Applied Digital Corporation APLD
NAS: APLD | ISIN: US0381691080 14/08/2026
31,20 USD (+1,89%)
(+1,89%)
14/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/08 | 31,20 USD | 1,89% |
| 13/08 | 30,62 USD | -1,70% |
| 12/08 | 31,15 USD | 4,92% |
| 11/08 | 29,69 USD | 2,17% |
| 10/08 | 29,06 USD | -0,55% |
| 07/08 | 29,22 USD | 1,25% |
| 06/08 | 28,86 USD | -3,38% |
| 05/08 | 29,87 USD | -4,48% |
| 04/08 | 31,27 USD | 6,04% |
| 03/08 | 29,49 USD | 7,67% |