Applied Digital Corporation APLD
NAS: APLD | ISIN: US0381691080 13/10/2026
22,44 USD (-3,48%)
(-3,48%)
13/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/10 | 22,44 USD | -3,48% |
| 12/10 | 23,25 USD | -1,82% |
| 09/10 | 23,68 USD | -0,71% |
| 08/10 | 23,85 USD | 0,17% |
| 07/10 | 23,81 USD | -6,04% |
| 06/10 | 25,34 USD | 2,59% |
| 05/10 | 24,70 USD | -2,68% |
| 02/10 | 25,38 USD | 5,05% |
| 01/10 | 24,16 USD | -0,86% |
| 30/09 | 24,37 USD | -4,09% |