Applied Digital Corporation APLD
NAS: APLD | ISIN: US0381691080 30/01/2026
33,88 USD (-11,01%)
(-11,01%)
30/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/01 | 33,88 USD | -11,01% |
| 29/01 | 38,07 USD | -5,35% |
| 28/01 | 40,22 USD | -2,73% |
| 27/01 | 41,35 USD | 14,29% |
| 26/01 | 36,18 USD | -4,01% |
| 23/01 | 37,69 USD | 8,49% |
| 22/01 | 34,74 USD | -0,91% |
| 21/01 | 35,06 USD | -1,13% |
| 20/01 | 35,46 USD | -5,19% |
| 16/01 | 37,40 USD | 6,19% |