Applied Digital Corporation APLD
NAS: APLD | ISIN: US0381691080 31/03/2026
23,74 USD (+15,55%)
(+15,55%)
31/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/03 | 23,74 USD | 15,55% |
| 30/03 | 20,55 USD | -13,53% |
| 27/03 | 23,76 USD | -7,60% |
| 26/03 | 25,72 USD | -9,36% |
| 25/03 | 28,37 USD | 5,90% |
| 24/03 | 26,79 USD | -1,72% |
| 23/03 | 27,26 USD | 5,13% |
| 20/03 | 25,93 USD | -2,88% |
| 19/03 | 26,70 USD | 0,19% |
| 18/03 | 26,65 USD | -3,13% |