Applied Digital Corporation APLD
NAS: APLD | ISIN: US0381691080 24/06/2026
41,98 USD (-7,27%)
(-7,27%)
24/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/06 | 41,98 USD | -7,27% |
| 23/06 | 45,27 USD | 0,15% |
| 22/06 | 45,20 USD | -2,98% |
| 18/06 | 46,59 USD | 2,24% |
| 17/06 | 45,57 USD | -1,51% |
| 16/06 | 46,27 USD | -0,43% |
| 15/06 | 46,47 USD | 8,83% |
| 12/06 | 42,70 USD | 2,97% |
| 11/06 | 41,47 USD | 6,55% |
| 10/06 | 38,92 USD | -7,13% |