Applied Dna Sciences Inc APDN
NAS: APDN | ISIN: US03815U3005 30/04/2025
0,883 USD (-1,86%)
(-1,86%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 0,883 USD | -1,86% |
| 29/04 | 0,900 USD | 4,46% |
| 28/04 | 0,862 USD | 1,71% |
| 25/04 | 0,847 USD | -1,73% |
| 24/04 | 0,862 USD | -0,21% |
| 23/04 | 0,864 USD | -4,02% |
| 22/04 | 0,900 USD | 11,11% |
| 21/04 | 0,810 USD | -0,12% |
| 17/04 | 0,811 USD | 1,38% |
| 16/04 | 0,800 USD | -5,54% |