Applied Energetics AERG
OTC: AERG | ISIN: US03819M1062 30/04/2026
1,350 USD (+4,65%)
(+4,65%)
30/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 1,350 USD | 4,65% |
| 29/04 | 1,290 USD | -5,15% |
| 28/04 | 1,360 USD | 0,74% |
| 27/04 | 1,350 USD | 0,00% |
| 24/04 | 1,350 USD | 0,00% |
| 23/04 | 1,350 USD | -4,93% |
| 22/04 | 1,420 USD | 5,19% |
| 21/04 | 1,350 USD | 0,00% |
| 20/04 | 1,350 USD | 2,72% |
| 17/04 | 1,314 USD | 1,88% |