Applied Energetics AERG
OTC: AERG | ISIN: US03819M1062 13/11/2026
0,860 USD (-2,27%)
(-2,27%)
13/11/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/11 | 0,860 USD | -2,27% |
| 12/11 | 0,880 USD | 3,52% |
| 11/11 | 0,850 USD | -9,09% |
| 10/11 | 0,935 USD | 5,54% |
| 09/11 | 0,886 USD | 0,67% |
| 06/11 | 0,880 USD | 3,53% |
| 05/11 | 0,850 USD | 1,19% |
| 04/11 | 0,840 USD | -2,54% |
| 03/11 | 0,862 USD | 7,74% |
| 02/11 | 0,800 USD | -10,10% |