Applied Energetics AERG
OTC: AERG | ISIN: US03819M1062 27/06/2025
1,900 USD (-14,03%)
(-14,03%)
27/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/06 | 1,900 USD | -14,03% |
| 26/06 | 2,210 USD | -1,34% |
| 25/06 | 2,240 USD | 2,28% |
| 24/06 | 2,190 USD | -0,90% |
| 23/06 | 2,210 USD | 5,24% |
| 20/06 | 2,100 USD | 5,58% |
| 18/06 | 1,989 USD | -1,29% |
| 17/06 | 2,015 USD | -1,23% |
| 16/06 | 2,040 USD | 4,08% |
| 13/06 | 1,960 USD | -2,00% |