Applied Energetics AERG
OTC: AERG | ISIN: US03819M1062 18/12/2025
1,910 USD (0,00%)
(0,00%)
18/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/12 | 1,910 USD | 0,00% |
| 17/12 | 1,910 USD | -1,55% |
| 16/12 | 1,940 USD | -0,51% |
| 15/12 | 1,950 USD | 3,17% |
| 12/12 | 1,890 USD | -0,53% |
| 11/12 | 1,900 USD | 0,00% |
| 10/12 | 1,900 USD | 1,06% |
| 09/12 | 1,880 USD | 0,19% |
| 08/12 | 1,877 USD | 2,54% |
| 05/12 | 1,830 USD | 7,02% |