Applied Energetics AERG
OTC: AERG | ISIN: US03819M1062 14/09/2026
0,765 USD (-3,18%)
(-3,18%)
14/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/09 | 0,765 USD | -3,18% |
| 11/09 | 0,790 USD | -4,78% |
| 10/09 | 0,830 USD | 1,20% |
| 09/09 | 0,820 USD | -2,40% |
| 08/09 | 0,840 USD | 5,02% |
| 04/09 | 0,800 USD | -4,76% |
| 03/09 | 0,840 USD | 9,09% |
| 02/09 | 0,770 USD | 2,67% |
| 01/09 | 0,750 USD | -21,05% |
| 31/08 | 0,950 USD | -6,86% |