Applied Energetics AERG
OTC: AERG | ISIN: US03819M1062 9/05/2025
0,823 USD (+6,14%)
(+6,14%)
9/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 09/05 | 0,823 USD | 6,14% |
| 08/05 | 0,775 USD | -2,41% |
| 07/05 | 0,794 USD | -1,05% |
| 06/05 | 0,803 USD | -2,73% |
| 05/05 | 0,825 USD | 5,77% |
| 02/05 | 0,780 USD | 1,43% |
| 01/05 | 0,769 USD | -1,38% |
| 30/04 | 0,780 USD | 13,01% |
| 29/04 | 0,690 USD | 7,81% |
| 28/04 | 0,640 USD | -1,54% |