Applied Energetics AERG
OTC: AERG | ISIN: US03819M1062 15/09/2025
1,350 USD (-10,00%)
(-10,00%)
15/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/09 | 1,350 USD | -10,00% |
| 12/09 | 1,500 USD | -2,60% |
| 11/09 | 1,540 USD | 4,05% |
| 10/09 | 1,480 USD | 2,07% |
| 09/09 | 1,450 USD | -2,68% |
| 08/09 | 1,490 USD | -1,32% |
| 05/09 | 1,510 USD | 12,69% |
| 04/09 | 1,340 USD | -5,63% |
| 03/09 | 1,420 USD | -6,58% |
| 02/09 | 1,520 USD | -4,10% |