Applied Energetics AERG
OTC: AERG | ISIN: US03819M1062 3/11/2025
1,715 USD (-4,19%)
(-4,19%)
3/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/11 | 1,715 USD | -4,19% |
| 31/10 | 1,790 USD | 4,68% |
| 30/10 | 1,710 USD | -0,58% |
| 29/10 | 1,720 USD | -0,58% |
| 28/10 | 1,730 USD | 0,35% |
| 27/10 | 1,724 USD | 4,48% |
| 24/10 | 1,650 USD | -2,94% |
| 23/10 | 1,700 USD | 11,11% |
| 22/10 | 1,530 USD | -11,76% |
| 21/10 | 1,734 USD | -2,03% |