Applied Industrial Technologies Inc. AIT
NYS: AIT | ISIN: US03820C1053 17/12/2025
256,73 USD (-0,67%)
(-0,67%)
17/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/12 | 256,73 USD | -0,67% |
| 16/12 | 258,47 USD | -0,52% |
| 15/12 | 259,81 USD | -0,74% |
| 12/12 | 261,74 USD | -0,42% |
| 11/12 | 262,84 USD | -0,56% |
| 10/12 | 264,32 USD | 2,73% |
| 09/12 | 257,30 USD | 0,02% |
| 08/12 | 257,25 USD | -0,26% |
| 05/12 | 257,91 USD | -0,36% |
| 04/12 | 258,83 USD | -0,79% |