Applied Industrial Technologies Inc. AIT
NYS: AIT | ISIN: US03820C1053 31/10/2025
257,09 USD (+0,46%)
(+0,46%)
31/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/10 | 257,09 USD | 0,46% |
| 30/10 | 255,91 USD | 0,71% |
| 29/10 | 254,10 USD | -1,52% |
| 28/10 | 258,03 USD | -0,76% |
| 27/10 | 260,00 USD | -0,11% |
| 24/10 | 260,29 USD | 0,11% |
| 23/10 | 260,00 USD | 2,56% |
| 22/10 | 253,50 USD | -2,04% |
| 21/10 | 258,78 USD | 3,69% |
| 20/10 | 249,57 USD | 0,67% |