Applied Industrial Technologies Inc. AIT
NYS: AIT | ISIN: US03820C1053 30/04/2026
305,75 USD (+3,10%)
(+3,10%)
30/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 305,75 USD | 3,10% |
| 29/04 | 296,57 USD | -1,55% |
| 28/04 | 301,24 USD | 1,05% |
| 27/04 | 298,10 USD | 1,62% |
| 24/04 | 293,35 USD | -0,36% |
| 23/04 | 294,40 USD | 1,58% |
| 22/04 | 289,82 USD | -1,28% |
| 21/04 | 293,59 USD | -0,11% |
| 20/04 | 293,92 USD | 0,99% |
| 17/04 | 291,03 USD | 2,33% |