Applied Industrial Technologies Inc. AIT
NYS: AIT | ISIN: US03820C1053 13/02/2026
279,84 USD (+0,29%)
(+0,29%)
13/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/02 | 279,84 USD | 0,29% |
| 12/02 | 279,03 USD | -3,89% |
| 11/02 | 290,31 USD | 2,32% |
| 10/02 | 283,73 USD | 0,45% |
| 09/02 | 282,45 USD | -3,18% |
| 06/02 | 291,74 USD | 1,64% |
| 05/02 | 287,03 USD | -1,00% |
| 04/02 | 289,94 USD | 6,12% |
| 03/02 | 273,22 USD | 1,19% |
| 02/02 | 270,02 USD | 3,69% |