Applied Industrial Technologies Inc. AIT
NYS: AIT | ISIN: US03820C1053 23/05/2025
222,81 USD (-0,19%)
(-0,19%)
23/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 23/05 | 222,81 USD | -0,19% |
| 22/05 | 223,24 USD | -0,40% |
| 21/05 | 224,14 USD | -2,30% |
| 20/05 | 229,41 USD | -1,66% |
| 19/05 | 233,29 USD | -1,22% |
| 16/05 | 236,16 USD | 1,74% |
| 15/05 | 232,12 USD | 1,27% |
| 14/05 | 229,22 USD | -1,24% |
| 13/05 | 232,10 USD | -0,66% |
| 12/05 | 233,65 USD | 5,96% |