Applied Industrial Technologies Inc. AIT
NYS: AIT | ISIN: US03820C1053 17/09/2026
316,98 USD (+0,59%)
(+0,59%)
17/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/09 | 316,98 USD | 0,59% |
| 16/09 | 315,11 USD | -0,22% |
| 15/09 | 315,82 USD | -1,06% |
| 14/09 | 319,21 USD | -1,41% |
| 11/09 | 323,78 USD | 1,63% |
| 10/09 | 318,58 USD | -1,93% |
| 09/09 | 324,85 USD | -0,55% |
| 08/09 | 326,66 USD | 0,33% |
| 04/09 | 325,57 USD | 0,96% |
| 03/09 | 322,46 USD | 0,94% |