Applied Industrial Technologies Inc. AIT
NYS: AIT | ISIN: US03820C1053 10/11/2026
298,92 USD (+0,54%)
(+0,54%)
10/11/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/11 | 298,92 USD | 0,54% |
| 09/11 | 297,32 USD | 4,92% |
| 06/11 | 283,39 USD | 0,89% |
| 05/11 | 280,90 USD | -5,83% |
| 04/11 | 298,29 USD | -2,25% |
| 03/11 | 305,15 USD | 2,23% |
| 02/11 | 298,50 USD | 1,49% |
| 30/10 | 294,12 USD | -2,75% |
| 29/10 | 302,43 USD | 1,11% |
| 28/10 | 299,10 USD | 0,51% |