Applied Industrial Technologies Inc. AIT
NYS: AIT | ISIN: US03820C1053 16/09/2025
262,58 USD (-0,10%)
(-0,10%)
16/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/09 | 262,58 USD | -0,10% |
| 15/09 | 262,83 USD | -0,14% |
| 12/09 | 263,19 USD | -2,41% |
| 11/09 | 269,68 USD | 2,36% |
| 10/09 | 263,45 USD | 0,70% |
| 09/09 | 261,61 USD | -1,73% |
| 08/09 | 266,22 USD | 0,29% |
| 05/09 | 265,44 USD | -0,94% |
| 04/09 | 267,96 USD | 2,46% |
| 03/09 | 261,53 USD | -0,62% |