Applied Industrial Technologies Inc. AIT
NYS: AIT | ISIN: US03820C1053 24/04/2024
186,09 USD (-0,12%)
(-0,12%)
24/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/04 | 186,09 USD | -0,12% |
| 23/04 | 186,31 USD | 1,48% |
| 22/04 | 183,60 USD | 0,08% |
| 19/04 | 183,45 USD | -0,29% |
| 18/04 | 183,99 USD | -0,22% |
| 17/04 | 184,40 USD | -1,85% |
| 16/04 | 187,88 USD | -0,72% |
| 15/04 | 189,24 USD | -0,97% |
| 12/04 | 191,09 USD | -0,85% |
| 11/04 | 192,73 USD | 0,21% |