Applied Industrial Technologies Inc. AIT
NYS: AIT | ISIN: US03820C1053 8/07/2025
247,66 USD (+1,44%)
(+1,44%)
8/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/07 | 247,66 USD | 1,44% |
| 07/07 | 244,15 USD | -0,65% |
| 03/07 | 245,74 USD | 0,22% |
| 02/07 | 245,19 USD | 1,26% |
| 01/07 | 242,14 USD | 4,17% |
| 30/06 | 232,45 USD | 0,33% |
| 27/06 | 231,69 USD | -0,22% |
| 26/06 | 232,21 USD | 3,39% |
| 25/06 | 224,60 USD | -4,38% |
| 24/06 | 234,89 USD | 1,26% |