Applied Materials AMAT
NAS: AMAT | ISIN: US0382221051 10/03/2026
345,88 USD (+2,05%)
(+2,05%)
10/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/03 | 345,88 USD | 2,05% |
| 09/03 | 338,94 USD | 4,37% |
| 06/03 | 324,74 USD | -6,29% |
| 05/03 | 346,53 USD | -3,14% |
| 04/03 | 357,76 USD | 1,83% |
| 03/03 | 351,32 USD | -5,60% |
| 02/03 | 372,18 USD | -0,03% |
| 27/02 | 372,30 USD | -0,91% |
| 26/02 | 375,72 USD | -4,87% |
| 25/02 | 394,95 USD | 4,50% |