Applied Materials AMAT
NAS: AMAT | ISIN: US0382221051 10/05/2024
209,73 USD (+1,65%)
(+1,65%)
10/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/05 | 209,73 USD | 1,65% |
| 09/05 | 206,33 USD | -0,50% |
| 08/05 | 207,36 USD | 0,02% |
| 07/05 | 207,32 USD | -0,74% |
| 06/05 | 208,86 USD | 2,34% |
| 03/05 | 204,09 USD | 3,12% |
| 02/05 | 197,91 USD | 2,02% |
| 01/05 | 193,99 USD | -2,35% |
| 30/04 | 198,65 USD | -3,22% |
| 29/04 | 205,26 USD | 0,92% |