Applied Materials AMAT
NAS: AMAT | ISIN: US0382221051 16/12/2025
258,84 USD (-0,93%)
(-0,93%)
16/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/12 | 258,84 USD | -0,93% |
| 15/12 | 261,27 USD | 0,79% |
| 12/12 | 259,21 USD | -4,04% |
| 11/12 | 270,11 USD | -1,83% |
| 10/12 | 275,15 USD | 3,00% |
| 09/12 | 267,14 USD | -0,38% |
| 08/12 | 268,16 USD | 0,06% |
| 05/12 | 268,00 USD | -0,53% |
| 04/12 | 269,44 USD | 0,30% |
| 03/12 | 268,63 USD | 1,24% |