Applied Materials AMAT
NAS: AMAT | ISIN: US0382221051 30/04/2025
150,71 USD (+0,78%)
(+0,78%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 150,71 USD | 0,78% |
| 29/04 | 149,55 USD | -0,82% |
| 28/04 | 150,79 USD | -0,50% |
| 25/04 | 151,55 USD | 0,92% |
| 24/04 | 150,17 USD | 4,59% |
| 23/04 | 143,58 USD | 3,82% |
| 22/04 | 138,30 USD | 2,03% |
| 21/04 | 135,55 USD | -1,39% |
| 17/04 | 137,46 USD | -0,53% |
| 16/04 | 138,19 USD | -4,99% |