Applied Materials AMAT
NAS: AMAT | ISIN: US0382221051 10/07/2025
198,03 USD (+1,35%)
(+1,35%)
10/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/07 | 198,03 USD | 1,35% |
| 09/07 | 195,39 USD | 0,21% |
| 08/07 | 194,99 USD | 2,21% |
| 07/07 | 190,78 USD | -0,14% |
| 03/07 | 191,05 USD | 0,55% |
| 02/07 | 190,01 USD | 3,40% |
| 01/07 | 183,76 USD | 0,38% |
| 30/06 | 183,07 USD | -0,08% |
| 27/06 | 183,21 USD | -0,17% |
| 26/06 | 183,52 USD | 0,25% |