Applied Materials AMAT
NAS: AMAT | ISIN: US0382221051 12/08/2026
548,15 USD (+4,29%)
(+4,29%)
12/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/08 | 548,15 USD | 4,29% |
| 11/08 | 525,61 USD | 0,67% |
| 10/08 | 522,12 USD | -3,16% |
| 07/08 | 539,14 USD | 2,21% |
| 06/08 | 527,48 USD | -1,27% |
| 05/08 | 534,24 USD | -2,26% |
| 04/08 | 546,62 USD | 5,48% |
| 03/08 | 518,21 USD | 2,08% |
| 31/07 | 507,67 USD | 1,18% |
| 30/07 | 501,77 USD | 14,97% |