Applied Materials AMAT
NAS: AMAT | ISIN: US0382221051 15/05/2026
436,62 USD (-0,89%)
(-0,89%)
15/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/05 | 436,62 USD | -0,89% |
| 14/05 | 440,56 USD | 0,90% |
| 13/05 | 436,61 USD | 1,25% |
| 12/05 | 431,20 USD | -2,80% |
| 11/05 | 443,62 USD | 1,88% |
| 08/05 | 435,44 USD | 6,04% |
| 07/05 | 410,64 USD | -4,19% |
| 06/05 | 428,62 USD | 4,33% |
| 05/05 | 410,82 USD | 4,97% |
| 04/05 | 391,38 USD | 0,59% |