Applied Materials AMAT
NAS: AMAT | ISIN: US0382221051 11/11/2026
395,08 USD (+6,05%)
(+6,05%)
11/11/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/11 | 395,08 USD | 6,05% |
| 10/11 | 372,53 USD | 0,53% |
| 09/11 | 370,55 USD | 11,37% |
| 06/11 | 332,72 USD | 4,22% |
| 05/11 | 319,25 USD | -13,58% |
| 04/11 | 369,40 USD | -3,28% |
| 03/11 | 381,92 USD | 1,97% |
| 02/11 | 374,53 USD | -3,99% |
| 30/10 | 390,09 USD | -7,49% |
| 29/10 | 421,66 USD | 1,36% |