Applied Materials AMAT
NAS: AMAT | ISIN: US0382221051 12/09/2025
167,80 USD (-1,38%)
(-1,38%)
12/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 167,80 USD | -1,38% |
| 11/09 | 170,15 USD | 4,12% |
| 10/09 | 163,42 USD | -0,05% |
| 09/09 | 163,50 USD | 0,89% |
| 08/09 | 162,05 USD | -0,43% |
| 05/09 | 162,75 USD | 2,85% |
| 04/09 | 158,24 USD | 1,27% |
| 03/09 | 156,25 USD | -0,84% |
| 02/09 | 157,57 USD | -1,98% |
| 29/08 | 160,76 USD | -2,73% |