Applied Optoelectronics Inc AAOI
NAS: AAOI | ISIN: US03823U1025 30/04/2025
12,79 USD (-0,23%)
(-0,23%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 12,79 USD | -0,23% |
| 29/04 | 12,82 USD | -1,91% |
| 28/04 | 13,07 USD | 4,06% |
| 25/04 | 12,56 USD | -1,80% |
| 24/04 | 12,79 USD | 9,69% |
| 23/04 | 11,66 USD | 6,48% |
| 22/04 | 10,95 USD | 8,96% |
| 21/04 | 10,05 USD | -5,72% |
| 17/04 | 10,66 USD | 2,21% |
| 16/04 | 10,43 USD | -8,91% |