Applied Optoelectronics Inc AAOI
NAS: AAOI | ISIN: US03823U1025 25/09/2026
101,40 USD (+0,37%)
(+0,37%)
25/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 25/09 | 101,40 USD | 0,37% |
| 24/09 | 101,03 USD | -0,03% |
| 23/09 | 101,06 USD | -5,55% |
| 22/09 | 107,00 USD | -1,54% |
| 21/09 | 108,67 USD | 3,33% |
| 18/09 | 105,17 USD | 7,25% |
| 17/09 | 98,06 USD | 1,36% |
| 16/09 | 96,74 USD | 1,52% |
| 15/09 | 95,29 USD | -0,49% |
| 14/09 | 95,76 USD | -9,11% |