Applied Optoelectronics Inc AAOI
NAS: AAOI | ISIN: US03823U1025 31/03/2026
84,59 USD (-0,70%)
(-0,70%)
31/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/03 | 84,59 USD | -0,70% |
| 30/03 | 85,19 USD | -13,26% |
| 27/03 | 98,21 USD | 0,81% |
| 26/03 | 97,42 USD | -14,85% |
| 25/03 | 114,41 USD | 0,45% |
| 24/03 | 113,90 USD | 18,94% |
| 23/03 | 95,76 USD | 9,39% |
| 20/03 | 87,54 USD | -14,11% |
| 19/03 | 101,92 USD | 10,03% |
| 18/03 | 92,63 USD | 7,30% |