Applied Optoelectronics Inc AAOI
NAS: AAOI | ISIN: US03823U1025 11/08/2026
134,33 USD (+1,14%)
(+1,14%)
11/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/08 | 134,33 USD | 1,14% |
| 10/08 | 132,81 USD | -2,08% |
| 07/08 | 135,63 USD | 9,19% |
| 06/08 | 124,22 USD | -3,38% |
| 05/08 | 128,56 USD | -2,33% |
| 04/08 | 131,63 USD | 19,44% |
| 03/08 | 110,21 USD | 16,85% |
| 31/07 | 94,32 USD | 4,67% |
| 30/07 | 90,11 USD | 17,76% |
| 29/07 | 76,52 USD | -13,18% |