Applied Optoelectronics Inc AAOI
NAS: AAOI | ISIN: US03823U1025 12/11/2026
52,85 USD (-5,39%)
(-5,39%)
12/11/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/11 | 52,85 USD | -5,39% |
| 11/11 | 55,86 USD | 15,60% |
| 10/11 | 48,32 USD | -7,26% |
| 09/11 | 52,10 USD | 3,93% |
| 06/11 | 50,13 USD | 6,91% |
| 05/11 | 46,89 USD | -20,89% |
| 04/11 | 59,27 USD | -7,35% |
| 03/11 | 63,97 USD | 2,35% |
| 02/11 | 62,50 USD | -9,49% |
| 30/10 | 69,05 USD | -12,80% |