Applied Optoelectronics Inc AAOI
NAS: AAOI | ISIN: US03823U1025 2/05/2024
10,35 USD (+4,55%)
(+4,55%)
2/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/05 | 10,35 USD | 4,55% |
| 01/05 | 9,90 USD | 0,51% |
| 30/04 | 9,85 USD | -3,62% |
| 29/04 | 10,22 USD | -5,81% |
| 26/04 | 10,85 USD | 1,78% |
| 25/04 | 10,66 USD | -1,75% |
| 24/04 | 10,85 USD | -3,64% |
| 23/04 | 11,26 USD | 1,17% |
| 22/04 | 11,13 USD | -8,17% |
| 19/04 | 12,12 USD | 3,95% |