Applied Therapeutics Inc APLT
NAS: APLT | ISIN: US03828A1016 30/04/2025
0,409 USD (+4,23%)
(+4,23%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 0,409 USD | 4,23% |
| 29/04 | 0,393 USD | 0,20% |
| 28/04 | 0,392 USD | -1,73% |
| 25/04 | 0,399 USD | 0,10% |
| 24/04 | 0,398 USD | 7,65% |
| 23/04 | 0,370 USD | 7,56% |
| 22/04 | 0,344 USD | 3,43% |
| 21/04 | 0,333 USD | -0,12% |
| 17/04 | 0,333 USD | 9,61% |
| 16/04 | 0,304 USD | -7,43% |