Applied UV Inc AUVI
NAS: AUVI | ISIN: US03828V1052 20/05/2024
0,547 USD (-4,17%)
(-4,17%)
20/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/05 | 0,547 USD | -4,17% |
| 17/05 | 0,570 USD | -3,32% |
| 16/05 | 0,590 USD | 0,84% |
| 15/05 | 0,585 USD | 0,52% |
| 14/05 | 0,582 USD | -0,51% |
| 13/05 | 0,585 USD | -4,65% |
| 10/05 | 0,614 USD | -7,83% |
| 09/05 | 0,666 USD | -2,12% |
| 08/05 | 0,680 USD | 5,43% |
| 07/05 | 0,645 USD | 9,32% |