Applovin Corp - Class A APP
NAS: APP | ISIN: US03831W1080 2/04/2026
386,37 USD (-0,38%)
(-0,38%)
2/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/04 | 386,37 USD | -0,38% |
| 01/04 | 387,84 USD | -2,55% |
| 31/03 | 398,00 USD | 6,97% |
| 30/03 | 372,08 USD | -2,39% |
| 27/03 | 381,20 USD | -2,56% |
| 26/03 | 391,21 USD | -10,41% |
| 25/03 | 436,69 USD | 0,18% |
| 24/03 | 435,91 USD | -5,02% |
| 23/03 | 458,95 USD | 3,74% |
| 20/03 | 442,39 USD | 0,56% |