Applovin Corp - Class A APP
NAS: APP | ISIN: US03831W1080 2/10/2026
268,22 USD (-4,65%)
(-4,65%)
2/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/10 | 268,22 USD | -4,65% |
| 01/10 | 281,31 USD | -3,14% |
| 30/09 | 290,43 USD | -4,98% |
| 29/09 | 305,66 USD | -0,84% |
| 28/09 | 308,24 USD | -0,81% |
| 25/09 | 310,75 USD | -0,55% |
| 24/09 | 312,47 USD | -0,88% |
| 23/09 | 315,25 USD | -4,10% |
| 22/09 | 328,73 USD | -0,44% |
| 21/09 | 330,17 USD | 7,18% |