Aptargroup Inc. ATR
NYS: ATR | ISIN: US0383361039 21/05/2026
115,51 USD (+0,22%)
(+0,22%)
21/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 21/05 | 115,51 USD | 0,22% |
| 20/05 | 115,26 USD | 1,45% |
| 19/05 | 113,61 USD | -1,90% |
| 18/05 | 115,81 USD | 0,99% |
| 15/05 | 114,67 USD | -2,81% |
| 14/05 | 117,99 USD | 0,09% |
| 13/05 | 117,88 USD | -0,14% |
| 12/05 | 118,05 USD | -1,59% |
| 11/05 | 119,96 USD | -0,85% |
| 08/05 | 120,99 USD | -3,29% |