Aptargroup Inc. ATR
NYS: ATR | ISIN: US0383361039 5/02/2026
123,98 USD (-4,06%)
(-4,06%)
5/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/02 | 123,98 USD | -4,06% |
| 04/02 | 129,23 USD | 3,69% |
| 03/02 | 124,63 USD | -0,16% |
| 02/02 | 124,83 USD | -0,10% |
| 30/01 | 124,95 USD | 0,89% |
| 29/01 | 123,85 USD | 0,12% |
| 28/01 | 123,70 USD | -0,83% |
| 27/01 | 124,74 USD | -1,27% |
| 26/01 | 126,35 USD | 0,28% |
| 23/01 | 126,00 USD | 1,23% |