Aptargroup Inc. ATR
NYS: ATR | ISIN: US0383361039 17/12/2025
123,63 USD (+0,65%)
(+0,65%)
17/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/12 | 123,63 USD | 0,65% |
| 16/12 | 122,83 USD | 0,41% |
| 15/12 | 122,33 USD | 0,71% |
| 12/12 | 121,47 USD | 2,93% |
| 11/12 | 118,01 USD | 0,72% |
| 10/12 | 117,17 USD | 1,25% |
| 09/12 | 115,72 USD | -3,62% |
| 08/12 | 120,07 USD | -1,51% |
| 05/12 | 121,91 USD | -0,09% |
| 04/12 | 122,02 USD | -0,03% |