Arbor Realty Trust Inc. ABR
NYS: ABR | ISIN: US0389231087 29/08/2025
11,94 USD (+1,02%)
(+1,02%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 11,94 USD | 1,02% |
| 28/08 | 11,82 USD | 0,00% |
| 27/08 | 11,82 USD | 0,08% |
| 26/08 | 11,81 USD | 0,43% |
| 25/08 | 11,76 USD | -0,59% |
| 22/08 | 11,83 USD | 4,14% |
| 21/08 | 11,36 USD | -2,15% |
| 20/08 | 11,61 USD | 1,04% |
| 19/08 | 11,49 USD | 0,44% |
| 18/08 | 11,44 USD | -1,38% |