Archrock Inc AROC
NYS: AROC | ISIN: US03957W1062 30/04/2025
23,53 USD (-3,05%)
(-3,05%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 23,53 USD | -3,05% |
| 29/04 | 24,27 USD | -1,70% |
| 28/04 | 24,69 USD | 1,23% |
| 25/04 | 24,39 USD | 1,20% |
| 24/04 | 24,10 USD | 3,75% |
| 23/04 | 23,23 USD | 0,48% |
| 22/04 | 23,12 USD | 1,58% |
| 21/04 | 22,76 USD | -5,29% |
| 17/04 | 24,03 USD | 1,91% |
| 16/04 | 23,58 USD | 0,17% |