Arconic Corporation ARNC
NYS: ARNC | ISIN: US03966V1070 17/08/2023
29,99 USD (+0,03%)
(+0,03%)
17/08/2023
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/08 | 29,99 USD | 0,03% |
| 16/08 | 29,98 USD | 0,17% |
| 15/08 | 29,93 USD | -0,10% |
| 14/08 | 29,96 USD | 0,27% |
| 11/08 | 29,88 USD | 0,00% |
| 10/08 | 29,88 USD | -0,07% |
| 09/08 | 29,90 USD | -0,10% |
| 08/08 | 29,93 USD | 0,10% |
| 07/08 | 29,90 USD | 0,07% |
| 04/08 | 29,88 USD | 0,00% |