Arcturus Therapeutics Holdings Inc ARCT
NAS: ARCT | ISIN: US03969T1097 30/04/2025
12,81 USD (-0,08%)
(-0,08%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 12,81 USD | -0,08% |
| 29/04 | 12,82 USD | 0,00% |
| 28/04 | 12,82 USD | -0,70% |
| 25/04 | 12,91 USD | 0,16% |
| 24/04 | 12,89 USD | 1,90% |
| 23/04 | 12,65 USD | 3,94% |
| 22/04 | 12,17 USD | 10,64% |
| 21/04 | 11,00 USD | 4,46% |
| 17/04 | 10,53 USD | 2,23% |
| 16/04 | 10,30 USD | -2,55% |