Ardelyx Inc ARDX
NAS: ARDX | ISIN: US0396971071 30/04/2025
5,505 USD (+1,01%)
(+1,01%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 5,505 USD | 1,01% |
| 29/04 | 5,450 USD | 1,87% |
| 28/04 | 5,350 USD | 1,71% |
| 25/04 | 5,260 USD | 4,78% |
| 24/04 | 5,020 USD | 3,51% |
| 23/04 | 4,850 USD | 0,83% |
| 22/04 | 4,810 USD | 5,48% |
| 21/04 | 4,560 USD | -5,30% |
| 17/04 | 4,815 USD | 4,67% |
| 16/04 | 4,600 USD | -0,86% |