Ardelyx Inc ARDX
NAS: ARDX | ISIN: US0396971071 12/09/2025
6,610 USD (-1,05%)
(-1,05%)
12/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 6,610 USD | -1,05% |
| 11/09 | 6,680 USD | 0,60% |
| 10/09 | 6,640 USD | 1,22% |
| 09/09 | 6,560 USD | -0,46% |
| 08/09 | 6,590 USD | 1,07% |
| 05/09 | 6,520 USD | -0,76% |
| 04/09 | 6,570 USD | 0,92% |
| 03/09 | 6,510 USD | 1,72% |
| 02/09 | 6,400 USD | 0,63% |
| 29/08 | 6,360 USD | -0,31% |