Ares Capital Corp ARCC
NAS: ARCC | ISIN: US04010L1035 17/02/2026
19,30 USD (-0,36%)
(-0,36%)
17/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/02 | 19,30 USD | -0,36% |
| 13/02 | 19,37 USD | -0,51% |
| 12/02 | 19,47 USD | -2,21% |
| 11/02 | 19,91 USD | -0,25% |
| 10/02 | 19,96 USD | 2,46% |
| 09/02 | 19,48 USD | 0,88% |
| 06/02 | 19,31 USD | 2,77% |
| 05/02 | 18,79 USD | -3,94% |
| 04/02 | 19,56 USD | 2,25% |
| 03/02 | 19,13 USD | -2,00% |