Ares Capital Corp ARCC
NAS: ARCC | ISIN: US04010L1035 16/09/2025
21,16 USD (-0,70%)
(-0,70%)
16/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/09 | 21,16 USD | -0,70% |
| 15/09 | 21,31 USD | -4,44% |
| 12/09 | 22,30 USD | -0,45% |
| 11/09 | 22,40 USD | 0,22% |
| 10/09 | 22,35 USD | 0,49% |
| 09/09 | 22,24 USD | -1,11% |
| 08/09 | 22,49 USD | 0,22% |
| 05/09 | 22,44 USD | 0,31% |
| 04/09 | 22,37 USD | 0,22% |
| 03/09 | 22,32 USD | 0,00% |