Ares Capital Corp ARCC
NAS: ARCC | ISIN: US04010L1035 23/06/2026
17,89 USD (+0,28%)
(+0,28%)
23/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 23/06 | 17,89 USD | 0,28% |
| 22/06 | 17,84 USD | -1,05% |
| 18/06 | 18,03 USD | -0,39% |
| 17/06 | 18,10 USD | -2,79% |
| 16/06 | 18,62 USD | 0,00% |
| 15/06 | 18,62 USD | -3,32% |
| 12/06 | 19,26 USD | 1,00% |
| 11/06 | 19,07 USD | 0,16% |
| 10/06 | 19,04 USD | 0,05% |
| 09/06 | 19,03 USD | 1,39% |