Ares Capital Corp ARCC
NAS: ARCC | ISIN: US04010L1035 13/11/2026
19,17 USD (+0,31%)
(+0,31%)
13/11/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/11 | 19,17 USD | 0,31% |
| 12/11 | 19,11 USD | -1,80% |
| 11/11 | 19,46 USD | 0,10% |
| 10/11 | 19,44 USD | 0,47% |
| 09/11 | 19,35 USD | 1,15% |
| 06/11 | 19,13 USD | -1,14% |
| 05/11 | 19,35 USD | -0,57% |
| 04/11 | 19,46 USD | 2,37% |
| 03/11 | 19,01 USD | -2,11% |
| 02/11 | 19,42 USD | 1,62% |