Ares Capital Corp ARCC
NAS: ARCC | ISIN: US04010L1035 3/07/2025
22,41 USD (+0,67%)
(+0,67%)
3/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/07 | 22,41 USD | 0,67% |
| 02/07 | 22,26 USD | 0,95% |
| 01/07 | 22,05 USD | 0,41% |
| 30/06 | 21,96 USD | 0,05% |
| 27/06 | 21,95 USD | 0,92% |
| 26/06 | 21,75 USD | 0,88% |
| 25/06 | 21,56 USD | 0,19% |
| 24/06 | 21,52 USD | 0,23% |
| 23/06 | 21,47 USD | -0,09% |
| 20/06 | 21,49 USD | -0,09% |