Ares Capital Corp ARCC
NAS: ARCC | ISIN: US04010L1035 28/04/2026
18,92 USD (+1,67%)
(+1,67%)
28/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 28/04 | 18,92 USD | 1,67% |
| 27/04 | 18,61 USD | -0,32% |
| 24/04 | 18,67 USD | 0,27% |
| 23/04 | 18,62 USD | -2,51% |
| 22/04 | 19,10 USD | 0,74% |
| 21/04 | 18,96 USD | -0,84% |
| 20/04 | 19,12 USD | 0,16% |
| 17/04 | 19,09 USD | 1,65% |
| 16/04 | 18,78 USD | -1,00% |
| 15/04 | 18,97 USD | 1,83% |