Ares Capital Corp ARCC
NAS: ARCC | ISIN: US04010L1035 8/05/2025
21,00 USD (+1,03%)
(+1,03%)
8/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/05 | 21,00 USD | 1,03% |
| 07/05 | 20,79 USD | 0,51% |
| 06/05 | 20,68 USD | 0,73% |
| 05/05 | 20,53 USD | -1,30% |
| 02/05 | 20,80 USD | 2,26% |
| 01/05 | 20,34 USD | -1,55% |
| 30/04 | 20,66 USD | -0,05% |
| 29/04 | 20,67 USD | -2,73% |
| 28/04 | 21,25 USD | 0,66% |
| 25/04 | 21,11 USD | 0,05% |