Ares Capital Corp ARCC
NAS: ARCC | ISIN: US04010L1035 21/08/2026
19,92 USD (+0,71%)
(+0,71%)
21/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 21/08 | 19,92 USD | 0,71% |
| 20/08 | 19,78 USD | -0,10% |
| 19/08 | 19,80 USD | 0,66% |
| 18/08 | 19,67 USD | 0,15% |
| 17/08 | 19,64 USD | -1,16% |
| 14/08 | 19,87 USD | -1,58% |
| 13/08 | 20,19 USD | 1,61% |
| 12/08 | 19,87 USD | -0,50% |
| 11/08 | 19,97 USD | -0,05% |
| 10/08 | 19,98 USD | -0,15% |