Ares Capital Corp ARCC
NAS: ARCC | ISIN: US04010L1035 4/11/2025
20,27 USD (-0,69%)
(-0,69%)
4/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/11 | 20,27 USD | -0,69% |
| 03/11 | 20,41 USD | 0,29% |
| 31/10 | 20,35 USD | 0,99% |
| 30/10 | 20,15 USD | -2,23% |
| 29/10 | 20,61 USD | 0,19% |
| 28/10 | 20,57 USD | 1,23% |
| 27/10 | 20,32 USD | 1,20% |
| 24/10 | 20,08 USD | 0,70% |
| 23/10 | 19,94 USD | -0,10% |
| 22/10 | 19,96 USD | 0,25% |