Ares Capital Corp ARCC
NAS: ARCC | ISIN: US04010L1035 22/12/2025
19,91 USD (-0,15%)
(-0,15%)
22/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/12 | 19,91 USD | -0,15% |
| 19/12 | 19,94 USD | -0,99% |
| 18/12 | 20,14 USD | -0,25% |
| 17/12 | 20,19 USD | 0,25% |
| 16/12 | 20,14 USD | -0,84% |
| 15/12 | 20,31 USD | -2,59% |
| 12/12 | 20,85 USD | -0,10% |
| 11/12 | 20,87 USD | -0,76% |
| 10/12 | 21,03 USD | 0,14% |
| 09/12 | 21,00 USD | -0,10% |