Ares Commercial Real Estate Corp ACRE
NYS: ACRE | ISIN: US04013V1089 23/10/2026
3,350 USD (+2,76%)
(+2,76%)
23/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 23/10 | 3,350 USD | 2,76% |
| 22/10 | 3,260 USD | 3,16% |
| 21/10 | 3,160 USD | -3,95% |
| 20/10 | 3,290 USD | -0,90% |
| 19/10 | 3,320 USD | -3,77% |
| 16/10 | 3,450 USD | -3,63% |
| 15/10 | 3,580 USD | 2,29% |
| 14/10 | 3,500 USD | -1,41% |
| 13/10 | 3,550 USD | -0,56% |
| 12/10 | 3,570 USD | 0,56% |