Ares Commercial Real Estate Corp ACRE
NYS: ACRE | ISIN: US04013V1089 4/06/2025
4,680 USD (-0,21%)
(-0,21%)
4/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/06 | 4,680 USD | -0,21% |
| 03/06 | 4,690 USD | 2,85% |
| 02/06 | 4,560 USD | -1,08% |
| 30/05 | 4,610 USD | -0,86% |
| 29/05 | 4,650 USD | 0,87% |
| 28/05 | 4,610 USD | -1,28% |
| 27/05 | 4,670 USD | 3,32% |
| 23/05 | 4,520 USD | -1,09% |
| 22/05 | 4,570 USD | -0,22% |
| 21/05 | 4,580 USD | -4,18% |