Ares Management Corp ARES
NYS: ARES | ISIN: US03990B1017 23/06/2026
120,78 USD (-4,07%)
(-4,07%)
23/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 23/06 | 120,78 USD | -4,07% |
| 22/06 | 125,90 USD | -2,66% |
| 18/06 | 129,34 USD | 0,77% |
| 17/06 | 128,35 USD | -4,91% |
| 16/06 | 134,98 USD | -0,28% |
| 15/06 | 135,36 USD | 0,34% |
| 12/06 | 134,90 USD | 1,57% |
| 11/06 | 132,82 USD | 3,51% |
| 10/06 | 128,31 USD | -1,76% |
| 09/06 | 130,61 USD | 2,95% |