Ares Management Corp ARES
NYS: ARES | ISIN: US03990B1017 29/10/2025
150,52 USD (-0,27%)
(-0,27%)
29/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/10 | 150,52 USD | -0,27% |
| 28/10 | 150,93 USD | -0,03% |
| 27/10 | 150,97 USD | 1,09% |
| 24/10 | 149,34 USD | 0,61% |
| 23/10 | 148,43 USD | -1,11% |
| 22/10 | 150,10 USD | -0,01% |
| 21/10 | 150,11 USD | 2,39% |
| 20/10 | 146,61 USD | 3,34% |
| 17/10 | 141,87 USD | 0,45% |
| 16/10 | 141,24 USD | -6,52% |