Ares Management Corp ARES
NYS: ARES | ISIN: US03990B1017 30/04/2025
152,53 USD (-0,17%)
(-0,17%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 152,53 USD | -0,17% |
| 29/04 | 152,79 USD | -0,38% |
| 28/04 | 153,38 USD | -0,32% |
| 25/04 | 153,88 USD | 0,59% |
| 24/04 | 152,97 USD | 4,81% |
| 23/04 | 145,95 USD | 2,98% |
| 22/04 | 141,72 USD | 3,38% |
| 21/04 | 137,08 USD | -2,95% |
| 17/04 | 141,24 USD | 1,17% |
| 16/04 | 139,60 USD | -1,22% |