Ares Management Corp ARES
NYS: ARES | ISIN: US03990B1017 1/05/2024
131,70 USD (-1,04%)
(-1,04%)
1/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 131,70 USD | -1,04% |
| 30/04 | 133,09 USD | -1,34% |
| 29/04 | 134,90 USD | 0,96% |
| 26/04 | 133,62 USD | -0,08% |
| 25/04 | 133,73 USD | -1,63% |
| 24/04 | 135,95 USD | -0,40% |
| 23/04 | 136,50 USD | 3,40% |
| 22/04 | 132,01 USD | 1,91% |
| 19/04 | 129,53 USD | -0,90% |
| 18/04 | 130,70 USD | -0,76% |