Ares Management Corp ARES
NYS: ARES | ISIN: US03990B1017 6/02/2026
130,46 USD (+7,05%)
(+7,05%)
6/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/02 | 130,46 USD | 7,05% |
| 05/02 | 121,87 USD | -11,19% |
| 04/02 | 137,22 USD | 4,27% |
| 03/02 | 131,60 USD | -10,15% |
| 02/02 | 146,47 USD | -2,14% |
| 30/01 | 149,67 USD | -1,33% |
| 29/01 | 151,69 USD | 1,26% |
| 28/01 | 149,80 USD | 0,28% |
| 27/01 | 149,38 USD | -0,21% |
| 26/01 | 149,69 USD | -3,98% |