Ares Management Corp ARES
NYS: ARES | ISIN: US03990B1017 12/09/2025
182,79 USD (-1,04%)
(-1,04%)
12/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 182,79 USD | -1,04% |
| 11/09 | 184,71 USD | 3,23% |
| 10/09 | 178,93 USD | 2,20% |
| 09/09 | 175,07 USD | -0,67% |
| 08/09 | 176,25 USD | -0,60% |
| 05/09 | 177,31 USD | -1,52% |
| 04/09 | 180,05 USD | 1,83% |
| 03/09 | 176,82 USD | -1,65% |
| 02/09 | 179,78 USD | 0,32% |
| 29/08 | 179,20 USD | -0,59% |