Ares Management Corp ARES
NYS: ARES | ISIN: US03990B1017 24/09/2026
120,11 USD (-1,13%)
(-1,13%)
24/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/09 | 120,11 USD | -1,13% |
| 23/09 | 121,48 USD | -2,60% |
| 22/09 | 124,72 USD | -1,54% |
| 21/09 | 126,67 USD | 2,32% |
| 18/09 | 123,80 USD | -1,21% |
| 17/09 | 125,32 USD | 0,89% |
| 16/09 | 124,21 USD | -3,79% |
| 15/09 | 129,10 USD | -1,84% |
| 14/09 | 131,52 USD | -0,09% |
| 11/09 | 131,64 USD | 0,77% |