Ares Management Corp ARES
NYS: ARES | ISIN: US03990B1017 15/12/2025
172,68 USD (-0,63%)
(-0,63%)
15/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/12 | 172,68 USD | -0,63% |
| 12/12 | 173,78 USD | -1,75% |
| 11/12 | 176,87 USD | -0,79% |
| 10/12 | 178,28 USD | 1,18% |
| 09/12 | 176,20 USD | 7,27% |
| 08/12 | 164,26 USD | -0,73% |
| 05/12 | 165,46 USD | 1,47% |
| 04/12 | 163,07 USD | 0,63% |
| 03/12 | 162,05 USD | 1,33% |
| 02/12 | 159,92 USD | 0,26% |