Arqit Quantum Inc ARQQ
NAS: ARQQ | ISIN: KYG0567U1013 19/05/2025
24,27 USD (+31,33%)
(+31,33%)
19/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/05 | 24,27 USD | 31,33% |
| 16/05 | 18,48 USD | 22,06% |
| 15/05 | 15,14 USD | -3,57% |
| 14/05 | 15,70 USD | 1,88% |
| 13/05 | 15,41 USD | -3,69% |
| 12/05 | 16,00 USD | 1,01% |
| 09/05 | 15,84 USD | -4,00% |
| 08/05 | 16,50 USD | 3,13% |
| 07/05 | 16,00 USD | 4,58% |
| 06/05 | 15,30 USD | -5,03% |