Arqit Quantum Inc ARQQ
NAS: ARQQ | ISIN: KYG0567U1013 2/04/2026
13,97 USD (+2,80%)
(+2,80%)
2/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/04 | 13,97 USD | 2,80% |
| 01/04 | 13,59 USD | 2,57% |
| 31/03 | 13,25 USD | 11,34% |
| 30/03 | 11,90 USD | 1,02% |
| 27/03 | 11,78 USD | -7,75% |
| 26/03 | 12,77 USD | -6,24% |
| 25/03 | 13,62 USD | 0,37% |
| 24/03 | 13,57 USD | -5,63% |
| 23/03 | 14,38 USD | 5,74% |
| 20/03 | 13,60 USD | -1,95% |