Arqit Quantum Inc ARQQ
NAS: ARQQ | ISIN: KYG0567U1013 8/08/2025
32,33 USD (-0,03%)
(-0,03%)
8/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/08 | 32,33 USD | -0,03% |
| 07/08 | 32,34 USD | -6,91% |
| 06/08 | 34,74 USD | -7,06% |
| 05/08 | 37,38 USD | 5,92% |
| 04/08 | 35,29 USD | 9,09% |
| 01/08 | 32,35 USD | -2,69% |
| 31/07 | 33,25 USD | -0,31% |
| 30/07 | 33,35 USD | -1,94% |
| 29/07 | 34,01 USD | -7,43% |
| 28/07 | 36,74 USD | -4,15% |