Arrowhead Pharmaceuticals Inc. ARWR
NAS: ARWR | ISIN: US04280A1007 30/04/2025
13,89 USD (+3,12%)
(+3,12%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 13,89 USD | 3,12% |
| 29/04 | 13,47 USD | -0,37% |
| 28/04 | 13,52 USD | 2,04% |
| 25/04 | 13,25 USD | -0,67% |
| 24/04 | 13,34 USD | 2,54% |
| 23/04 | 13,01 USD | 5,26% |
| 22/04 | 12,36 USD | 2,32% |
| 21/04 | 12,08 USD | 7,47% |
| 17/04 | 11,24 USD | -0,97% |
| 16/04 | 11,35 USD | -11,81% |