Arrowhead Pharmaceuticals Inc. ARWR
NAS: ARWR | ISIN: US04280A1007 30/04/2026
73,48 USD (+4,18%)
(+4,18%)
30/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 73,48 USD | 4,18% |
| 29/04 | 70,53 USD | 0,57% |
| 28/04 | 70,13 USD | -4,71% |
| 27/04 | 73,60 USD | -0,42% |
| 24/04 | 73,91 USD | -0,66% |
| 23/04 | 74,40 USD | 0,65% |
| 22/04 | 73,92 USD | 4,04% |
| 21/04 | 71,05 USD | 2,60% |
| 20/04 | 69,25 USD | -0,37% |
| 17/04 | 69,51 USD | 2,25% |