Arrowhead Pharmaceuticals Inc. ARWR
NAS: ARWR | ISIN: US04280A1007 5/11/2025
40,31 USD (+6,50%)
(+6,50%)
5/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/11 | 40,31 USD | 6,50% |
| 04/11 | 37,85 USD | -4,44% |
| 03/11 | 39,61 USD | -6,56% |
| 31/10 | 42,39 USD | 0,19% |
| 30/10 | 42,31 USD | 5,01% |
| 29/10 | 40,29 USD | 1,87% |
| 28/10 | 39,55 USD | 0,18% |
| 27/10 | 39,48 USD | 3,89% |
| 24/10 | 38,00 USD | 1,74% |
| 23/10 | 37,35 USD | -0,74% |