Arrowhead Pharmaceuticals Inc. ARWR
NAS: ARWR | ISIN: US04280A1007 3/05/2024
24,44 USD (+1,28%)
(+1,28%)
3/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/05 | 24,44 USD | 1,28% |
| 02/05 | 24,13 USD | 4,14% |
| 01/05 | 23,17 USD | 2,43% |
| 30/04 | 22,62 USD | -2,20% |
| 29/04 | 23,13 USD | 4,57% |
| 26/04 | 22,12 USD | 1,14% |
| 25/04 | 21,87 USD | -6,10% |
| 24/04 | 23,29 USD | -2,06% |
| 23/04 | 23,78 USD | -0,59% |
| 22/04 | 23,92 USD | 7,12% |