Arrowhead Pharmaceuticals Inc. ARWR
NAS: ARWR | ISIN: US04280A1007 2/07/2025
16,90 USD (+5,03%)
(+5,03%)
2/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/07 | 16,90 USD | 5,03% |
| 01/07 | 16,09 USD | 1,84% |
| 30/06 | 15,80 USD | -1,74% |
| 27/06 | 16,08 USD | 0,06% |
| 26/06 | 16,07 USD | 2,62% |
| 25/06 | 15,66 USD | -1,88% |
| 24/06 | 15,96 USD | 2,90% |
| 23/06 | 15,51 USD | 1,24% |
| 20/06 | 15,32 USD | -1,92% |
| 18/06 | 15,62 USD | 0,77% |