Arrowhead Pharmaceuticals Inc. ARWR
NAS: ARWR | ISIN: US04280A1007 7/01/2026
65,69 USD (-7,23%)
(-7,23%)
7/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 07/01 | 65,69 USD | -7,23% |
| 06/01 | 70,81 USD | 10,85% |
| 05/01 | 63,88 USD | -5,77% |
| 02/01 | 67,79 USD | 2,11% |
| 31/12 | 66,39 USD | -1,28% |
| 30/12 | 67,25 USD | -3,40% |
| 29/12 | 69,62 USD | -0,77% |
| 26/12 | 70,16 USD | 0,07% |
| 24/12 | 70,11 USD | 0,40% |
| 23/12 | 69,83 USD | 1,20% |