Arrowhead Pharmaceuticals Inc. ARWR
NAS: ARWR | ISIN: US04280A1007 12/09/2025
29,72 USD (0,00%)
(0,00%)
12/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 29,72 USD | 0,00% |
| 11/09 | 29,72 USD | 2,87% |
| 10/09 | 28,89 USD | 4,18% |
| 09/09 | 27,73 USD | 2,06% |
| 08/09 | 27,17 USD | -6,55% |
| 05/09 | 29,08 USD | 3,84% |
| 04/09 | 28,00 USD | 0,72% |
| 03/09 | 27,80 USD | 8,26% |
| 02/09 | 25,68 USD | 16,57% |
| 29/08 | 22,03 USD | -1,39% |