Artesian Resources Corp. ARTNA
NAS: ARTNA | ISIN: US0431132085 5/01/2026
31,34 USD (-0,25%)
(-0,25%)
5/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/01 | 31,34 USD | -0,25% |
| 02/01 | 31,42 USD | -0,60% |
| 31/12 | 31,61 USD | -0,50% |
| 30/12 | 31,77 USD | 0,27% |
| 29/12 | 31,69 USD | -0,28% |
| 26/12 | 31,78 USD | -0,27% |
| 24/12 | 31,86 USD | 0,19% |
| 23/12 | 31,80 USD | -0,56% |
| 22/12 | 31,98 USD | 0,85% |
| 19/12 | 31,71 USD | -2,37% |