ASA Gold and Precious Metals Ltd ASA
NYS: ASA | ISIN: BMG3156P1032 21/08/2026
63,27 USD (+1,54%)
(+1,54%)
21/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 21/08 | 63,27 USD | 1,54% |
| 20/08 | 62,31 USD | 0,10% |
| 19/08 | 62,25 USD | 7,86% |
| 18/08 | 57,72 USD | -3,21% |
| 17/08 | 59,63 USD | 1,76% |
| 14/08 | 58,60 USD | 2,09% |
| 13/08 | 57,40 USD | -2,35% |
| 12/08 | 58,78 USD | 0,74% |
| 11/08 | 58,35 USD | -0,10% |
| 10/08 | 58,41 USD | 1,07% |