ASA Gold and Precious Metals Ltd ASA
NYS: ASA | ISIN: BMG3156P1032 8/07/2025
31,39 USD (-3,33%)
(-3,33%)
8/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/07 | 31,39 USD | -3,33% |
| 07/07 | 32,47 USD | 1,09% |
| 03/07 | 32,12 USD | 0,16% |
| 02/07 | 32,07 USD | -1,17% |
| 01/07 | 32,45 USD | 2,79% |
| 30/06 | 31,57 USD | 3,44% |
| 27/06 | 30,52 USD | -4,33% |
| 26/06 | 31,90 USD | 1,43% |
| 25/06 | 31,45 USD | -0,76% |
| 24/06 | 31,69 USD | -3,47% |