ASA Gold and Precious Metals Ltd ASA
NYS: ASA | ISIN: BMG3156P1032 15/09/2025
41,46 USD (-0,10%)
(-0,10%)
15/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/09 | 41,46 USD | -0,10% |
| 12/09 | 41,50 USD | 1,94% |
| 11/09 | 40,71 USD | 1,09% |
| 10/09 | 40,27 USD | 0,78% |
| 09/09 | 39,96 USD | -1,26% |
| 08/09 | 40,47 USD | 2,33% |
| 05/09 | 39,55 USD | 3,32% |
| 04/09 | 38,28 USD | -1,42% |
| 03/09 | 38,83 USD | 0,75% |
| 02/09 | 38,54 USD | 2,42% |