ASA Gold and Precious Metals Ltd ASA
NYS: ASA | ISIN: BMG3156P1032 6/11/2025
45,01 USD (-1,06%)
(-1,06%)
6/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/11 | 45,01 USD | -1,06% |
| 05/11 | 45,49 USD | 3,20% |
| 04/11 | 44,08 USD | -4,59% |
| 03/11 | 46,20 USD | 0,52% |
| 31/10 | 45,96 USD | -1,27% |
| 30/10 | 46,55 USD | 2,69% |
| 29/10 | 45,33 USD | -0,18% |
| 28/10 | 45,41 USD | 2,07% |
| 27/10 | 44,49 USD | -1,96% |
| 24/10 | 45,38 USD | -1,90% |