Asbury Automotive Group Inc ABG
NYS: ABG | ISIN: US0434361046 8/05/2026
200,39 USD (-0,03%)
(-0,03%)
8/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/05 | 200,39 USD | -0,03% |
| 07/05 | 200,45 USD | 1,39% |
| 06/05 | 197,70 USD | -0,40% |
| 05/05 | 198,50 USD | 2,66% |
| 04/05 | 193,35 USD | -4,76% |
| 01/05 | 203,01 USD | -0,33% |
| 30/04 | 203,69 USD | 1,14% |
| 29/04 | 201,39 USD | 0,41% |
| 28/04 | 200,56 USD | 0,26% |
| 27/04 | 200,03 USD | -1,49% |