WELKOM, Inloggen | Registreren |
![]() |
Ascencio BRU: ASC | BE0003856730 Euronext Brussel | 51,70 EUR (1,37%) 25 mei 2022 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 51,20 51,90 ![]() 12 maanden 44,65 56,50 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | 1,17 % | 3,61 % | 2,99 % | 10,47 % |
Hoogste koers | 52,500 EUR | 52,500 EUR | 56,500 EUR | 56,500 EUR |
Laagste koers | 50,400 EUR | 44,650 EUR | 44,650 EUR | 44,650 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
25/05/2022 | 51,200 | 51,900 | 51,200 | 51,700 | 2.792 |
24/05/2022 | 51,900 | 51,900 | 50,800 | 51,000 | 6.296 |
23/05/2022 | 51,200 | 51,800 | 51,200 | 51,500 | 2.597 |
20/05/2022 | 51,100 | 51,700 | 50,600 | 51,900 | 3.917 |
19/05/2022 | 51,500 | 51,500 | 50,400 | 51,000 | 5.111 |
18/05/2022 | 51,400 | 51,500 | 51,000 | 51,300 | 1.450 |
17/05/2022 | 51,700 | 51,700 | 51,200 | 51,500 | 2.682 |
16/05/2022 | 51,400 | 51,700 | 51,300 | 51,700 | 2.333 |
13/05/2022 | 51,800 | 52,000 | 51,500 | 51,400 | 3.227 |
12/05/2022 | 51,100 | 51,800 | 51,100 | 51,800 | 4.286 |
11/05/2022 | 51,400 | 51,500 | 51,100 | 51,500 | 4.361 |
10/05/2022 | 51,600 | 51,600 | 51,400 | 51,400 | 4.840 |
9/05/2022 | 51,900 | 51,900 | 51,500 | 51,700 | 4.827 |
6/05/2022 | 51,500 | 51,800 | 51,500 | 51,500 | 4.732 |
5/05/2022 | 51,600 | 52,500 | 51,500 | 51,900 | 4.413 |
4/05/2022 | 51,500 | 52,000 | 51,400 | 51,500 | 4.524 |
3/05/2022 | 51,500 | 51,800 | 51,200 | 51,600 | 4.471 |
2/05/2022 | 51,800 | 52,100 | 51,500 | 51,700 | 4.318 |
29/04/2022 | 51,600 | 52,200 | 50,700 | 51,800 | 4.681 |
28/04/2022 | 51,000 | 51,800 | 51,000 | 51,500 | 4.046 |