ASGN Inc ASGN
NYS: ASGN | ISIN: US00191U1025 19/12/2025
48,80 USD (-0,51%)
(-0,51%)
19/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/12 | 48,80 USD | -0,51% |
| 18/12 | 49,05 USD | 0,66% |
| 17/12 | 48,73 USD | 2,05% |
| 16/12 | 47,75 USD | -0,42% |
| 15/12 | 47,95 USD | -0,25% |
| 12/12 | 48,07 USD | 0,94% |
| 11/12 | 47,62 USD | 2,45% |
| 10/12 | 46,48 USD | 2,67% |
| 09/12 | 45,27 USD | 0,87% |
| 08/12 | 44,88 USD | -1,25% |