ASGN Inc ASGN
NYS: ASGN | ISIN: US00191U1025 25/04/2024
98,72 USD (-3,32%)
(-3,32%)
25/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 25/04 | 98,72 USD | -3,32% |
| 24/04 | 102,11 USD | 1,32% |
| 23/04 | 100,78 USD | 1,16% |
| 22/04 | 99,62 USD | 1,88% |
| 19/04 | 97,78 USD | 2,33% |
| 18/04 | 95,55 USD | 0,87% |
| 17/04 | 94,73 USD | -0,09% |
| 16/04 | 94,82 USD | 0,00% |
| 15/04 | 94,82 USD | -0,66% |
| 12/04 | 95,45 USD | -1,09% |