ASGN Inc ASGN
NYS: ASGN | ISIN: US00191U1025 30/04/2025
50,38 USD (-0,94%)
(-0,94%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 50,38 USD | -0,94% |
| 29/04 | 50,86 USD | -0,39% |
| 28/04 | 51,06 USD | -0,60% |
| 25/04 | 51,37 USD | -0,75% |
| 24/04 | 51,76 USD | -11,60% |
| 23/04 | 58,55 USD | 0,83% |
| 22/04 | 58,07 USD | 1,91% |
| 21/04 | 56,98 USD | -2,15% |
| 17/04 | 58,23 USD | -1,77% |
| 16/04 | 59,28 USD | 0,58% |