ASGN Inc ASGN
NYS: ASGN | ISIN: US00191U1025 3/07/2025
52,84 USD (+1,23%)
(+1,23%)
3/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/07 | 52,84 USD | 1,23% |
| 02/07 | 52,20 USD | 0,33% |
| 01/07 | 52,03 USD | 4,21% |
| 30/06 | 49,93 USD | -0,46% |
| 27/06 | 50,16 USD | -0,16% |
| 26/06 | 50,24 USD | 0,70% |
| 25/06 | 49,89 USD | 0,16% |
| 24/06 | 49,81 USD | 1,30% |
| 23/06 | 49,17 USD | 1,21% |
| 20/06 | 48,58 USD | -1,38% |