ASGN Inc ASGN
NYS: ASGN | ISIN: US00191U1025 31/10/2025
44,76 USD (+2,12%)
(+2,12%)
31/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/10 | 44,76 USD | 2,12% |
| 30/10 | 43,83 USD | -1,62% |
| 29/10 | 44,55 USD | -1,81% |
| 28/10 | 45,37 USD | -1,73% |
| 27/10 | 46,17 USD | -0,69% |
| 24/10 | 46,49 USD | 4,47% |
| 23/10 | 44,50 USD | -7,92% |
| 22/10 | 48,33 USD | 0,65% |
| 21/10 | 48,02 USD | 2,96% |
| 20/10 | 46,64 USD | 1,22% |