ASGN Inc ASGN
NYS: ASGN | ISIN: US00191U1025 11/02/2026
42,51 USD (-13,84%)
(-13,84%)
11/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/02 | 42,51 USD | -13,84% |
| 10/02 | 49,34 USD | -1,44% |
| 09/02 | 50,06 USD | -4,65% |
| 06/02 | 52,50 USD | -1,07% |
| 05/02 | 53,07 USD | -0,39% |
| 04/02 | 53,28 USD | 4,94% |
| 03/02 | 50,77 USD | -4,66% |
| 02/02 | 53,25 USD | 2,23% |
| 30/01 | 52,09 USD | 4,91% |
| 29/01 | 49,65 USD | 0,69% |