Ashford Hospitality Trust Inc AHT
NYS: AHT | ISIN: US0441031095 9/12/2025
3,160 USD (+2,93%)
(+2,93%)
9/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 09/12 | 3,160 USD | 2,93% |
| 08/12 | 3,070 USD | -2,54% |
| 05/12 | 3,150 USD | -3,08% |
| 04/12 | 3,250 USD | 5,18% |
| 03/12 | 3,090 USD | 4,39% |
| 02/12 | 2,960 USD | -6,33% |
| 01/12 | 3,160 USD | -10,73% |
| 28/11 | 3,540 USD | -1,94% |
| 26/11 | 3,610 USD | 12,81% |
| 25/11 | 3,200 USD | 0,31% |