Ashford Hospitality Trust Inc AHT
NYS: AHT | ISIN: US0441031095 1/05/2026
2,970 USD (+2,06%)
(+2,06%)
1/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 2,970 USD | 2,06% |
| 30/04 | 2,910 USD | 0,00% |
| 29/04 | 2,910 USD | -3,00% |
| 28/04 | 3,000 USD | 1,01% |
| 27/04 | 2,970 USD | 0,68% |
| 24/04 | 2,950 USD | -2,32% |
| 23/04 | 3,020 USD | -2,58% |
| 22/04 | 3,100 USD | -3,13% |
| 21/04 | 3,200 USD | -0,31% |
| 20/04 | 3,210 USD | 4,90% |