Ashford Hospitality Trust Inc AHT
NYS: AHT | ISIN: US0441031095 2/03/2026
3,020 USD (+1,00%)
(+1,00%)
2/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/03 | 3,020 USD | 1,00% |
| 27/02 | 2,990 USD | -0,33% |
| 26/02 | 3,000 USD | 1,01% |
| 25/02 | 2,970 USD | 0,68% |
| 24/02 | 2,950 USD | 3,51% |
| 23/02 | 2,850 USD | -3,72% |
| 20/02 | 2,960 USD | -1,33% |
| 19/02 | 3,000 USD | -5,36% |
| 18/02 | 3,170 USD | -3,06% |
| 17/02 | 3,270 USD | -3,54% |