Ashford Hospitality Trust Inc AHT
NYS: AHT | ISIN: US0441031095 30/04/2025
5,980 USD (-2,13%)
(-2,13%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 5,980 USD | -2,13% |
| 29/04 | 6,110 USD | -1,45% |
| 28/04 | 6,200 USD | 1,97% |
| 25/04 | 6,080 USD | -4,70% |
| 24/04 | 6,380 USD | 6,33% |
| 23/04 | 6,000 USD | -1,48% |
| 22/04 | 6,090 USD | 2,87% |
| 21/04 | 5,920 USD | -4,05% |
| 17/04 | 6,170 USD | 4,93% |
| 16/04 | 5,880 USD | 2,98% |