Ashtead Group plc AHT
LON: AHT | ISIN: GB0000536739 24/10/2025
5.312 GBX (+0,38%)
(+0,38%)
24/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/10 | 5.312 GBX | 0,38% |
| 23/10 | 5.292 GBX | -2,54% |
| 22/10 | 5.430 GBX | 0,37% |
| 21/10 | 5.410 GBX | 0,82% |
| 20/10 | 5.366 GBX | 0,98% |
| 17/10 | 5.314 GBX | -0,90% |
| 16/10 | 5.362 GBX | 1,86% |
| 15/10 | 5.264 GBX | 2,25% |
| 14/10 | 5.148 GBX | -1,08% |
| 13/10 | 5.204 GBX | 1,88% |