Ashtead Group plc AHT
LON: AHT | ISIN: GB0000536739 24/12/2025
5.184 GBX (-0,15%)
(-0,15%)
24/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/12 | 5.184 GBX | -0,15% |
| 23/12 | 5.192 GBX | -1,48% |
| 22/12 | 5.270 GBX | -1,38% |
| 19/12 | 5.344 GBX | -1,11% |
| 18/12 | 5.404 GBX | 2,12% |
| 17/12 | 5.292 GBX | 0,61% |
| 16/12 | 5.260 GBX | 1,00% |
| 15/12 | 5.208 GBX | 1,36% |
| 12/12 | 5.138 GBX | 2,55% |
| 11/12 | 5.010 GBX | 4,70% |