Ashtead Group plc AHT
LON: AHT | ISIN: GB0000536739 27/02/2026
5.326 GBX (-0,04%)
(-0,04%)
27/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/02 | 5.326 GBX | -0,04% |
| 26/02 | 5.328 GBX | 1,29% |
| 25/02 | 5.260 GBX | 0,15% |
| 24/02 | 5.252 GBX | 2,10% |
| 23/02 | 5.144 GBX | -0,89% |
| 20/02 | 5.190 GBX | 1,65% |
| 19/02 | 5.106 GBX | 0,00% |
| 18/02 | 5.106 GBX | -0,27% |
| 17/02 | 5.120 GBX | -0,39% |
| 16/02 | 5.140 GBX | -1,80% |