Ashtead Group plc AHT
LON: AHT | ISIN: GB0000536739 6/08/2025
5.026 GBX (+0,72%)
(+0,72%)
6/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/08 | 5.026 GBX | 0,72% |
| 05/08 | 4.990 GBX | 0,40% |
| 04/08 | 4.970 GBX | -0,54% |
| 01/08 | 4.997 GBX | -1,60% |
| 31/07 | 5.078 GBX | 0,16% |
| 30/07 | 5.070 GBX | -0,16% |
| 29/07 | 5.078 GBX | -0,35% |
| 28/07 | 5.096 GBX | -0,74% |
| 25/07 | 5.134 GBX | 2,03% |
| 24/07 | 5.032 GBX | 3,60% |