ASML ASML
NAS: ASML | ISIN: USN070592100 30/04/2025
668,08 USD (+0,30%)
(+0,30%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 668,08 USD | 0,30% |
| 29/04 | 666,11 USD | -0,99% |
| 28/04 | 672,76 USD | -0,67% |
| 25/04 | 677,27 USD | 0,34% |
| 24/04 | 675,00 USD | 2,59% |
| 23/04 | 657,98 USD | 3,02% |
| 22/04 | 638,69 USD | 2,24% |
| 21/04 | 624,69 USD | -2,42% |
| 17/04 | 640,16 USD | 0,82% |
| 16/04 | 634,93 USD | -7,06% |