ASML ASML
AMS: ASML | ISIN: NL0010273215 30/01/2026
1.215,60 EUR (+1,98%)
(+1,98%)
30/01/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/01 | 1.215,60 EUR | 1,98% |
| 29/01 | 1.192,00 EUR | -0,20% |
| 28/01 | 1.194,40 EUR | -1,91% |
| 27/01 | 1.217,60 EUR | 3,36% |
| 26/01 | 1.178,00 EUR | -0,02% |
| 23/01 | 1.178,20 EUR | 0,15% |
| 22/01 | 1.176,40 EUR | 1,87% |
| 21/01 | 1.154,80 EUR | 1,30% |
| 20/01 | 1.140,00 EUR | 1,75% |
| 19/01 | 1.120,40 EUR | -4,01% |