WELKOM, Inloggen | Registreren |
![]() |
ASML AMS: ASML | NL0010273215 Euronext Amsterdam | 500,70 EUR (-0,40%) 20 mei 2022 Kosten order 3.000 EUR: 2,50 EUR ![]() * Met beleggen kunt u uw inleg verliezen
Vandaag 495,50 515,40 ![]() 12 maanden 486,40 777,50 ![]() |
| ||||||||
|
1 maand | 3 maanden | 6 maanden | 1 jaar | |
Evolutie | -8,58 % | -11,27 % | -29,09 % | -6,66 % |
Hoogste koers | 570,000 EUR | 642,000 EUR | 736,000 EUR | 777,500 EUR |
Laagste koers | 486,400 EUR | 486,400 EUR | 486,400 EUR | 486,400 EUR |
Datum | Open | Hoog | Laag | Slot | Volume |
20/05/2022 | 495,500 | 515,400 | 495,500 | 500,700 | 1.003.408 |
19/05/2022 | 506,000 | 511,000 | 493,000 | 502,700 | 887.597 |
18/05/2022 | 531,000 | 532,700 | 512,800 | 514,900 | 593.971 |
17/05/2022 | 519,100 | 534,600 | 517,100 | 528,600 | 594.819 |
16/05/2022 | 523,000 | 526,400 | 506,400 | 512,600 | 613.806 |
13/05/2022 | 513,000 | 529,200 | 506,300 | 525,200 | 699.716 |
12/05/2022 | 492,350 | 508,100 | 489,250 | 501,100 | 955.355 |
11/05/2022 | 500,100 | 514,700 | 489,700 | 514,100 | 988.198 |
10/05/2022 | 498,250 | 502,400 | 486,400 | 488,750 | 936.325 |
9/05/2022 | 505,000 | 517,400 | 486,750 | 486,750 | 1.131.951 |
6/05/2022 | 532,100 | 533,800 | 515,500 | 524,400 | 887.384 |
5/05/2022 | 560,300 | 560,300 | 535,100 | 537,200 | 644.643 |
4/05/2022 | 547,700 | 549,200 | 535,400 | 535,400 | 514.898 |
3/05/2022 | 539,000 | 546,300 | 532,000 | 542,300 | 706.815 |
2/05/2022 | 543,700 | 543,700 | 522,800 | 535,800 | 665.067 |
29/04/2022 | 560,100 | 562,400 | 544,700 | 548,000 | 757.261 |
28/04/2022 | 540,000 | 553,400 | 537,700 | 548,700 | 752.040 |
27/04/2022 | 531,400 | 537,200 | 515,700 | 528,700 | 751.086 |
26/04/2022 | 559,400 | 560,900 | 526,500 | 529,400 | 759.155 |
25/04/2022 | 560,200 | 570,000 | 545,200 | 547,700 | 818.988 |