WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek ASMLASML

AMS: ASML | NL0010273215
Euronext Amsterdam		168,68 EUR   -1,72 EUR (-1,01%)
18 juni 2019 11:10

Kosten order 3.000 EUR: 3,14 EUR
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

166,32

169,48

12 maanden

130,12

189,50

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen
Uitgebreide grafiek van ASML »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -1,54 % 0,76 % 17,84 % -7,22 %
Hoogste koers 180,260 EUR 186,020 EUR 186,020 EUR 189,500 EUR
Laagste koers 165,040 EUR 162,520 EUR 130,120 EUR 130,120 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
17/06/2019 172,380 172,380 170,380 170,400 620.157
14/06/2019 172,000 172,060 167,860 171,040 1.191.522
13/06/2019 174,200 175,840 172,960 175,000 694.552
12/06/2019 176,000 177,060 174,420 175,000 798.669
11/06/2019 176,100 178,980 176,080 177,380 819.605
10/06/2019 174,980 175,960 172,960 175,000 615.326
7/06/2019 170,720 175,080 170,700 173,800 1.091.591
6/06/2019 168,840 171,480 168,280 169,900 784.641
5/06/2019 169,960 170,740 167,820 169,040 868.513
4/06/2019 166,200 169,080 165,040 168,520 1.347.582
3/06/2019 167,460 169,400 166,340 169,400 1.153.255
31/05/2019 168,780 169,880 168,000 169,300 1.054.462
30/05/2019 169,500 171,860 169,040 170,980 468.679
29/05/2019 170,000 170,500 168,380 168,800 1.199.543
28/05/2019 172,820 173,840 170,860 172,160 3.139.168
27/05/2019 171,800 173,400 171,340 172,860 373.716
24/05/2019 171,440 172,800 169,660 170,400 746.350
23/05/2019 170,000 171,500 168,000 170,360 1.284.646
22/05/2019 173,120 173,220 170,340 172,860 988.981
21/05/2019 172,760 175,100 172,080 173,740 1.254.844