WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek ASMLASML

AMS: ASML | NL0010273215
Euronext Amsterdam
471,45 EUR   (-1,98%)
2 maart 2021

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

470,70

483,15

12 maanden

177,52

502,60

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 3,05 % 27,04 % 41,51 % 88,39 %
Hoogste koers 502,600 EUR 502,600 EUR 502,600 EUR 502,600 EUR
Laagste koers 449,600 EUR 367,450 EUR 289,200 EUR 177,520 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
2/03/2021 482,600 483,150 470,700 471,450 801.057
1/03/2021 479,350 481,900 471,850 480,950 920.322
26/02/2021 460,700 473,000 456,550 465,350 1.705.206
25/02/2021 486,450 486,850 473,500 474,950 770.099
24/02/2021 470,500 480,450 466,550 473,450 840.967
23/02/2021 478,000 479,200 462,000 472,900 1.003.719
22/02/2021 485,500 490,950 478,000 483,700 829.498
19/02/2021 485,300 494,800 484,200 494,000 1.001.947
18/02/2021 487,700 493,850 477,400 481,350 903.937
17/02/2021 497,700 500,800 484,350 484,350 894.997
16/02/2021 500,000 502,600 497,850 499,850 700.129
15/02/2021 494,700 501,700 493,700 498,000 686.679
12/02/2021 486,050 496,650 485,000 494,750 1.146.427
11/02/2021 466,100 480,450 464,850 480,450 848.642
10/02/2021 469,150 472,500 461,150 464,100 688.301
9/02/2021 466,800 472,700 463,150 469,750 615.547
8/02/2021 466,500 468,100 461,050 467,100 731.078
5/02/2021 466,000 467,500 458,350 460,000 881.503
4/02/2021 454,000 461,200 449,600 459,550 693.477
3/02/2021 463,500 464,050 453,800 457,150 768.951