WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek ASMLASML

AMS: ASML | NL0010273215
Euronext Amsterdam		185,40 EUR   2,45 EUR (1,34%)
24 april 2019

Kosten order 3.000 EUR: 3,14 EUR
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

182,16

185,58

12 maanden

130,12

189,50

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen
Uitgebreide grafiek van ASML »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 12,30 % 24,60 % 30,14 % 15,91 %
Hoogste koers 185,580 EUR 185,580 EUR 185,580 EUR 189,500 EUR
Laagste koers 162,520 EUR 142,560 EUR 130,120 EUR 130,120 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
24/04/2019 182,360 185,580 182,160 185,400 1.076.770
23/04/2019 182,020 183,480 181,480 182,940 923.948
18/04/2019 178,000 184,260 178,000 183,220 1.859.025
17/04/2019 182,000 185,420 178,240 179,980 1.971.373
16/04/2019 177,060 180,360 175,700 180,200 1.253.125
15/04/2019 179,300 179,840 176,340 177,060 946.092
12/04/2019 175,580 178,720 175,300 178,720 876.901
11/04/2019 174,400 176,760 173,740 176,300 1.206.458
10/04/2019 179,400 179,880 177,100 177,800 1.027.921
9/04/2019 179,000 181,500 175,400 179,200 1.197.765
8/04/2019 179,000 179,740 178,720 179,740 1.031.252
5/04/2019 176,980 179,480 176,880 179,320 1.064.136
4/04/2019 175,600 177,480 175,000 176,840 1.080.706
3/04/2019 174,480 176,220 174,380 176,220 1.461.872
2/04/2019 171,180 173,400 170,920 172,500 921.803
1/04/2019 169,000 170,800 168,520 170,500 1.072.075
29/03/2019 164,500 167,200 164,040 167,200 1.209.698
28/03/2019 163,020 164,760 162,520 163,360 733.944
27/03/2019 166,400 166,960 162,860 163,280 1.696.944
26/03/2019 164,780 166,300 163,680 166,000 1.174.308