WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek ASMLASML

AMS: ASML | NL0010273215
Euronext Amsterdam
500,70 EUR   (-0,40%)
20 mei 2022

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

495,50

515,40

12 maanden

486,40

777,50

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -8,58 % -11,27 % -29,09 % -6,66 %
Hoogste koers 570,000 EUR 642,000 EUR 736,000 EUR 777,500 EUR
Laagste koers 486,400 EUR 486,400 EUR 486,400 EUR 486,400 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
20/05/2022 495,500 515,400 495,500 500,700 1.003.408
19/05/2022 506,000 511,000 493,000 502,700 887.597
18/05/2022 531,000 532,700 512,800 514,900 593.971
17/05/2022 519,100 534,600 517,100 528,600 594.819
16/05/2022 523,000 526,400 506,400 512,600 613.806
13/05/2022 513,000 529,200 506,300 525,200 699.716
12/05/2022 492,350 508,100 489,250 501,100 955.355
11/05/2022 500,100 514,700 489,700 514,100 988.198
10/05/2022 498,250 502,400 486,400 488,750 936.325
9/05/2022 505,000 517,400 486,750 486,750 1.131.951
6/05/2022 532,100 533,800 515,500 524,400 887.384
5/05/2022 560,300 560,300 535,100 537,200 644.643
4/05/2022 547,700 549,200 535,400 535,400 514.898
3/05/2022 539,000 546,300 532,000 542,300 706.815
2/05/2022 543,700 543,700 522,800 535,800 665.067
29/04/2022 560,100 562,400 544,700 548,000 757.261
28/04/2022 540,000 553,400 537,700 548,700 752.040
27/04/2022 531,400 537,200 515,700 528,700 751.086
26/04/2022 559,400 560,900 526,500 529,400 759.155
25/04/2022 560,200 570,000 545,200 547,700 818.988