WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek ASMLASML

AMS: ASML | NL0010273215
Euronext Amsterdam		162,16 EUR   1,12 EUR (0,70%)
20 september 2018 14:50

Vandaag

160,52

162,86

12 maanden

136,10

189,50

Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen
Uitgebreide grafiek van ASML »

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -6,42 % -8,56 % -6,62 % 17,00 %
Hoogste koers 179,280 EUR 189,500 EUR 189,500 EUR 189,500 EUR
Laagste koers 148,580 EUR 148,580 EUR 148,580 EUR 136,100 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
19/09/2018 160,880 161,320 159,680 161,040 1.399.815
18/09/2018 157,580 160,260 156,180 160,260 1.620.462
17/09/2018 157,700 158,500 156,520 157,580 1.410.782
14/09/2018 158,180 158,800 156,800 157,380 1.663.925
13/09/2018 152,440 157,280 151,660 156,400 2.521.846
12/09/2018 158,280 158,300 148,580 151,840 3.140.330
11/09/2018 161,260 161,620 156,560 157,780 1.465.895
10/09/2018 157,260 162,560 157,220 160,200 1.935.792
7/09/2018 158,760 159,020 155,200 159,020 2.212.857
6/09/2018 165,980 166,660 158,720 159,660 2.531.932
5/09/2018 171,000 172,200 167,280 167,320 1.749.163
4/09/2018 178,000 178,460 171,300 171,700 1.521.069
3/09/2018 176,500 178,720 174,820 177,380 851.043
31/08/2018 175,640 176,100 174,820 175,640 1.051.715
30/08/2018 177,120 177,420 175,540 176,700 889.335
29/08/2018 176,320 177,380 175,160 177,100 920.507
28/08/2018 178,300 179,280 175,820 175,820 1.105.882
27/08/2018 175,540 178,380 175,380 178,020 822.870
24/08/2018 173,660 174,980 173,340 174,400 767.543
23/08/2018 173,460 174,840 173,160 173,300 747.696