WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek ASMLASML

AMS: ASML | NL0010273215
Euronext Amsterdam
228,00 EUR   -1,01 EUR (-0,44%)
18 oktober 2019

Kosten order 3.000 EUR: 3,14 EUR
Beleg goedkoper met DEGIRO Meer info aanvragen over DEGIRO »

Vandaag

226,05

229,75

12 maanden

130,12

243,85

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 3,14 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 0,86 % 12,76 % 24,63 % 49,23 %
Hoogste koers 243,850 EUR 243,850 EUR 243,850 EUR 243,850 EUR
Laagste koers 217,000 EUR 185,000 EUR 165,040 EUR 130,120 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
18/10/2019 227,000 229,750 226,050 228,000 1.321.248
17/10/2019 231,700 235,150 227,450 229,000 1.685.033
16/10/2019 240,200 243,850 232,200 232,200 1.859.685
15/10/2019 240,200 243,350 238,850 243,200 1.560.445
14/10/2019 236,200 236,900 233,200 236,100 982.241
11/10/2019 231,600 236,300 230,500 236,300 1.119.025
10/10/2019 225,450 230,750 222,750 230,550 921.951
9/10/2019 221,500 224,800 220,100 224,650 672.520
8/10/2019 227,450 227,950 220,050 221,050 912.379
7/10/2019 223,050 226,350 222,100 226,050 819.582
4/10/2019 221,800 223,700 220,650 223,400 846.338
3/10/2019 219,700 221,900 217,000 220,600 848.277
2/10/2019 224,950 225,600 218,950 218,950 1.164.467
1/10/2019 229,450 231,900 224,950 224,950 1.177.986
30/09/2019 224,350 227,250 223,400 227,250 902.456
27/09/2019 223,000 226,950 222,600 225,450 819.090
26/09/2019 225,000 228,350 224,850 226,400 965.027
25/09/2019 222,500 223,850 218,500 223,850 1.007.372
24/09/2019 226,000 227,200 225,150 225,150 738.318
23/09/2019 223,900 225,900 222,000 225,300 831.618