WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek ASMLASML

AMS: ASML | NL0010273215
Euronext Amsterdam
739,10 EUR   (-1,95%)
24 september 2021 14:20

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

738,60

750,10

12 maanden

299,50

764,40

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 8,15 % 26,97 % 50,16 % 139,85 %
Hoogste koers 764,400 EUR 764,400 EUR 764,400 EUR 764,400 EUR
Laagste koers 678,700 EUR 559,700 EUR 481,400 EUR 299,500 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
23/09/2021 746,000 757,500 745,900 753,800 637.108
22/09/2021 737,000 738,700 724,600 738,700 530.393
21/09/2021 718,000 735,000 717,200 731,700 712.479
20/09/2021 721,700 725,500 709,000 717,500 946.104
17/09/2021 756,000 756,600 726,800 730,900 1.758.794
16/09/2021 750,000 756,000 741,700 748,100 879.011
15/09/2021 754,000 764,400 744,100 745,100 787.789
14/09/2021 735,500 753,400 733,100 753,400 743.031
13/09/2021 732,100 739,200 730,000 735,000 611.567
10/09/2021 729,900 742,300 726,000 732,100 724.452
9/09/2021 721,700 728,700 715,700 721,400 669.779
8/09/2021 725,000 730,300 720,000 722,400 790.097
7/09/2021 740,400 741,900 723,900 730,200 759.491
6/09/2021 726,000 743,500 725,800 740,900 449.496
3/09/2021 725,300 725,700 712,000 721,800 617.257
2/09/2021 713,900 723,100 708,400 722,200 533.840
1/09/2021 712,400 715,500 706,400 714,200 674.506
31/08/2021 713,800 717,700 699,900 704,500 978.555
30/08/2021 706,600 714,700 705,100 709,600 437.199
27/08/2021 691,000 704,100 690,500 703,500 533.443