WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek ASMLASML

AMS: ASML | NL0010273215
Euronext Amsterdam
229,50 EUR   (-7,83%)
27 maart 2020

Kosten order 3.000 EUR: 2,90 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

228,35

246,20

12 maanden

164,04

294,10

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,90 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie -8,29 % -12,70 % 0,99 % 37,26 %
Hoogste koers 268,900 EUR 294,100 EUR 294,100 EUR 294,100 EUR
Laagste koers 177,520 EUR 177,520 EUR 177,520 EUR 164,040 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
27/03/2020 242,200 246,200 228,350 229,500 1.980.238
26/03/2020 238,300 249,000 232,050 249,000 1.910.264
25/03/2020 250,350 254,000 231,650 244,900 2.201.470
24/03/2020 229,000 240,300 220,850 240,000 2.297.810
23/03/2020 200,800 216,250 195,360 213,500 2.853.264
20/03/2020 215,000 221,400 208,850 215,000 3.393.134
19/03/2020 185,900 201,050 177,520 201,050 2.694.325
18/03/2020 205,000 208,850 184,540 185,900 3.758.609
17/03/2020 228,000 228,150 205,000 211,950 2.620.398
16/03/2020 203,850 222,500 191,680 218,750 3.075.133
13/03/2020 225,000 235,550 210,500 216,100 3.780.161
12/03/2020 222,000 226,200 212,050 218,400 4.158.487
11/03/2020 239,100 243,550 236,300 238,000 2.184.807
10/03/2020 241,000 247,450 234,200 234,700 3.002.071
9/03/2020 233,000 241,900 225,000 236,200 3.541.445
6/03/2020 254,000 256,350 249,250 251,300 1.920.181
5/03/2020 268,900 268,900 259,050 262,900 1.741.151
4/03/2020 259,800 266,100 257,750 263,750 1.595.852
3/03/2020 257,650 265,600 255,000 259,300 2.608.499
2/03/2020 256,100 258,250 242,600 250,250 2.620.489