WELKOM,   Inloggen   |   Registreren Beursnieuws via RSS
Grafiek ASMLASML

AMS: ASML | NL0010273215
Euronext Amsterdam
565,20 EUR   (-0,46%)
7 december 2022

Kosten order 3.000 EUR: 2,50 EUR
Beleg goedkoper met DEGIRO Begin direct met beleggen bij DEGIRO* »
* Met beleggen kunt u uw inleg verliezen

Vandaag

557,40

570,60

12 maanden

375,75

724,50

Beleg goedkoper met DEGIRO
Kosten order 3.000 EUR: 2,50 EUR
Samenvatting Analisten Nieuws Agenda Insiders Grafiek Koersen

Koersevolutie

  1 maand 3 maanden 6 maanden 1 jaar
Evolutie 12,68 % 17,75 % 5,47 % -19,89 %
Hoogste koers 588,300 EUR 588,300 EUR 588,300 EUR 724,500 EUR
Laagste koers 479,000 EUR 375,750 EUR 375,750 EUR 375,750 EUR

Historische koersen

Datum Open Hoog Laag Slot Volume
7/12/2022 561,600 570,600 557,400 565,200 599.129
6/12/2022 570,800 577,100 563,300 567,800 499.271
5/12/2022 571,000 576,300 568,100 572,400 432.276
2/12/2022 578,200 585,500 564,200 574,700 735.212
1/12/2022 585,000 585,000 573,700 582,200 842.105
30/11/2022 565,900 569,500 561,100 561,100 1.082.019
29/11/2022 570,800 575,100 558,400 559,800 577.427
28/11/2022 568,600 574,700 566,100 566,800 635.863
25/11/2022 576,000 580,400 571,700 574,100 432.244
24/11/2022 579,800 587,400 575,400 577,500 391.813
23/11/2022 576,300 588,300 569,800 583,700 703.373
22/11/2022 562,600 570,800 556,100 570,500 580.170
21/11/2022 567,300 569,400 557,900 563,600 553.555
18/11/2022 568,000 579,700 563,800 571,400 936.266
17/11/2022 560,900 565,400 551,000 565,000 695.188
16/11/2022 577,500 579,900 552,300 558,700 915.735
15/11/2022 566,000 584,300 562,500 579,300 935.915
14/11/2022 553,600 567,700 549,600 565,300 904.651
11/11/2022 565,200 567,300 542,800 551,500 1.283.583
10/11/2022 488,500 548,500 487,100 544,200 1.518.859