Aspen Aerogels Inc. ASPN
NYS: ASPN | ISIN: US04523Y1055 11/07/2025
6,830 USD (-2,43%)
(-2,43%)
11/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/07 | 6,830 USD | -2,43% |
| 10/07 | 7,000 USD | 2,19% |
| 09/07 | 6,850 USD | -2,70% |
| 08/07 | 7,040 USD | 11,04% |
| 07/07 | 6,340 USD | -1,86% |
| 03/07 | 6,460 USD | 1,89% |
| 02/07 | 6,340 USD | 3,26% |
| 01/07 | 6,140 USD | 3,72% |
| 30/06 | 5,920 USD | 0,68% |
| 27/06 | 5,880 USD | -4,39% |