Aspen Aerogels Inc. ASPN
NYS: ASPN | ISIN: US04523Y1055 12/03/2026
3,590 USD (+10,12%)
(+10,12%)
12/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/03 | 3,590 USD | 10,12% |
| 11/03 | 3,260 USD | 0,31% |
| 10/03 | 3,250 USD | 1,25% |
| 09/03 | 3,210 USD | -0,31% |
| 06/03 | 3,220 USD | -1,53% |
| 05/03 | 3,270 USD | -2,39% |
| 04/03 | 3,350 USD | 0,30% |
| 03/03 | 3,340 USD | 1,83% |
| 02/03 | 3,280 USD | 5,13% |
| 27/02 | 3,120 USD | -0,64% |