Aspen Aerogels Inc. ASPN
NYS: ASPN | ISIN: US04523Y1055 3/05/2024
25,11 USD (+5,28%)
(+5,28%)
3/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/05 | 25,11 USD | 5,28% |
| 02/05 | 23,85 USD | 56,70% |
| 01/05 | 15,22 USD | -2,81% |
| 30/04 | 15,66 USD | -6,06% |
| 29/04 | 16,67 USD | 3,54% |
| 26/04 | 16,10 USD | 2,48% |
| 25/04 | 15,71 USD | -5,59% |
| 24/04 | 16,64 USD | 0,06% |
| 23/04 | 16,63 USD | 9,55% |
| 22/04 | 15,18 USD | 1,47% |