Aspen Aerogels Inc. ASPN
NYS: ASPN | ISIN: US04523Y1055 23/10/2026
5,520 USD (+1,47%)
(+1,47%)
23/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 23/10 | 5,520 USD | 1,47% |
| 22/10 | 5,440 USD | -3,37% |
| 21/10 | 5,630 USD | 5,63% |
| 20/10 | 5,330 USD | 0,19% |
| 19/10 | 5,320 USD | 2,50% |
| 16/10 | 5,190 USD | -3,89% |
| 15/10 | 5,400 USD | 4,65% |
| 14/10 | 5,160 USD | -5,67% |
| 13/10 | 5,470 USD | 0,55% |
| 12/10 | 5,440 USD | -3,72% |