Assa Abloy ASSA B
STO: ASSA B | ISIN: SE0007100581 11/07/2025
303,30 SEK (-1,27%)
(-1,27%)
11/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/07 | 303,30 SEK | -1,27% |
| 10/07 | 307,20 SEK | 2,13% |
| 09/07 | 300,80 SEK | 0,37% |
| 08/07 | 299,70 SEK | 0,77% |
| 07/07 | 297,40 SEK | 0,44% |
| 04/07 | 296,10 SEK | -0,64% |
| 03/07 | 298,00 SEK | -0,07% |
| 02/07 | 298,20 SEK | 0,81% |
| 01/07 | 295,80 SEK | 0,20% |
| 30/06 | 295,20 SEK | -1,24% |