Assa Abloy ASSA B
STO: ASSA B | ISIN: SE0007100581 25/09/2026
355,30 SEK (+0,77%)
(+0,77%)
25/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 25/09 | 355,30 SEK | 0,77% |
| 24/09 | 352,60 SEK | -1,26% |
| 23/09 | 357,10 SEK | -0,61% |
| 22/09 | 359,30 SEK | 1,30% |
| 21/09 | 354,70 SEK | 1,98% |
| 18/09 | 347,80 SEK | 0,49% |
| 17/09 | 346,10 SEK | 0,67% |
| 16/09 | 343,80 SEK | -0,09% |
| 15/09 | 344,10 SEK | 0,73% |
| 14/09 | 341,60 SEK | 0,15% |