Astec Industries Inc. ASTE
NAS: ASTE | ISIN: US0462241011 5/02/2026
54,68 USD (+0,40%)
(+0,40%)
5/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/02 | 54,68 USD | 0,40% |
| 04/02 | 54,46 USD | 2,83% |
| 03/02 | 52,96 USD | 4,15% |
| 02/02 | 50,85 USD | 4,37% |
| 30/01 | 48,72 USD | 0,62% |
| 29/01 | 48,42 USD | 1,62% |
| 28/01 | 47,65 USD | -1,57% |
| 27/01 | 48,41 USD | 0,17% |
| 26/01 | 48,33 USD | 0,08% |
| 23/01 | 48,29 USD | -3,01% |