Astrana Health, Inc. ASTH
NAS: ASTH | ISIN: US03763A2078 15/05/2026
38,26 USD (-2,30%)
(-2,30%)
15/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/05 | 38,26 USD | -2,30% |
| 14/05 | 39,16 USD | -1,51% |
| 13/05 | 39,76 USD | 1,92% |
| 12/05 | 39,01 USD | 2,74% |
| 11/05 | 37,97 USD | -3,38% |
| 08/05 | 39,30 USD | 8,92% |
| 07/05 | 36,08 USD | 2,35% |
| 06/05 | 35,25 USD | 0,17% |
| 05/05 | 35,19 USD | 0,60% |
| 04/05 | 34,98 USD | 0,26% |