AstraZeneca AZN
LON: AZN | ISIN: GB0009895292 10/02/2026
14.164 GBX (+1,99%)
(+1,99%)
10/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 10/02 | 14.164 GBX | 1,99% |
| 09/02 | 13.888 GBX | -1,53% |
| 06/02 | 14.104 GBX | 0,89% |
| 05/02 | 13.980 GBX | 1,33% |
| 04/02 | 13.796 GBX | -0,14% |
| 03/02 | 13.816 GBX | -1,60% |
| 02/02 | 14.040 GBX | 3,24% |
| 30/01 | 13.600 GBX | 1,04% |
| 29/01 | 13.460 GBX | -0,36% |
| 28/01 | 13.508 GBX | -2,68% |