AstraZeneca AZN
LON: AZN | ISIN: GB0009895292 19/05/2025
10.372 GBX (+0,41%)
(+0,41%)
19/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/05 | 10.372 GBX | 0,41% |
| 16/05 | 10.330 GBX | 1,85% |
| 15/05 | 10.142 GBX | 1,20% |
| 14/05 | 10.022 GBX | -1,55% |
| 13/05 | 10.180 GBX | -0,90% |
| 12/05 | 10.272 GBX | 0,31% |
| 09/05 | 10.240 GBX | 1,05% |
| 08/05 | 10.134 GBX | -3,52% |
| 07/05 | 10.504 GBX | -1,83% |
| 06/05 | 10.700 GBX | -0,50% |