AstraZeneca AZN
LON: AZN | ISIN: GB0009895292 5/12/2025
13.592 GBX (+0,58%)
(+0,58%)
5/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/12 | 13.592 GBX | 0,58% |
| 04/12 | 13.514 GBX | -1,31% |
| 03/12 | 13.694 GBX | -0,77% |
| 02/12 | 13.800 GBX | -0,26% |
| 01/12 | 13.836 GBX | -0,99% |
| 28/11 | 13.974 GBX | -0,27% |
| 27/11 | 14.012 GBX | -0,96% |
| 26/11 | 14.148 GBX | 0,34% |
| 25/11 | 14.100 GBX | 1,19% |
| 24/11 | 13.934 GBX | 0,82% |