AstraZeneca AZN
LON: AZN | ISIN: GB0009895292 9/09/2026
11.650 GBX (-1,90%)
(-1,90%)
9/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 09/09 | 11.650 GBX | -1,90% |
| 08/09 | 11.876 GBX | -1,38% |
| 07/09 | 12.042 GBX | 0,30% |
| 04/09 | 12.006 GBX | -1,15% |
| 03/09 | 12.146 GBX | 1,42% |
| 02/09 | 11.976 GBX | 0,12% |
| 01/09 | 11.962 GBX | -0,07% |
| 28/08 | 11.970 GBX | -1,19% |
| 27/08 | 12.114 GBX | -0,98% |
| 26/08 | 12.234 GBX | -1,94% |