AstraZeneca AZN
LON: AZN | ISIN: GB0009895292 12/09/2025
11.794 GBX (-1,35%)
(-1,35%)
12/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 11.794 GBX | -1,35% |
| 11/09 | 11.956 GBX | 0,35% |
| 10/09 | 11.914 GBX | -0,52% |
| 09/09 | 11.976 GBX | 0,05% |
| 08/09 | 11.970 GBX | -0,99% |
| 05/09 | 12.090 GBX | -0,80% |
| 04/09 | 12.188 GBX | -0,18% |
| 03/09 | 12.210 GBX | 2,57% |
| 02/09 | 11.904 GBX | 0,46% |
| 01/09 | 11.850 GBX | 0,51% |