AstraZeneca AZN
LON: AZN | ISIN: GB0009895292 14/04/2026
14.918 GBX (-0,47%)
(-0,47%)
14/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/04 | 14.918 GBX | -0,47% |
| 13/04 | 14.988 GBX | -1,59% |
| 10/04 | 15.230 GBX | -0,30% |
| 09/04 | 15.276 GBX | 0,39% |
| 08/04 | 15.216 GBX | 1,72% |
| 07/04 | 14.958 GBX | -2,34% |
| 02/04 | 15.316 GBX | 1,96% |
| 01/04 | 15.022 GBX | 2,26% |
| 31/03 | 14.690 GBX | -0,08% |
| 30/03 | 14.702 GBX | 2,80% |