AstraZeneca AZN
LON: AZN | ISIN: GB0009895292 4/07/2025
10.336 GBX (+1,29%)
(+1,29%)
4/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/07 | 10.336 GBX | 1,29% |
| 03/07 | 10.204 GBX | -1,79% |
| 02/07 | 10.390 GBX | -0,12% |
| 01/07 | 10.402 GBX | 2,79% |
| 30/06 | 10.120 GBX | -1,02% |
| 27/06 | 10.224 GBX | 0,79% |
| 26/06 | 10.144 GBX | -1,11% |
| 25/06 | 10.258 GBX | -0,72% |
| 24/06 | 10.332 GBX | -0,84% |
| 23/06 | 10.420 GBX | -0,08% |