AstraZeneca AZN
LON: AZN | ISIN: GB0009895292 29/10/2026
13.052 GBX (+2,26%)
(+2,26%)
29/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/10 | 13.052 GBX | 2,26% |
| 28/10 | 12.764 GBX | -0,45% |
| 27/10 | 12.822 GBX | -0,25% |
| 26/10 | 12.854 GBX | 0,23% |
| 23/10 | 12.824 GBX | -1,20% |
| 22/10 | 12.980 GBX | 2,90% |
| 21/10 | 12.614 GBX | -0,03% |
| 20/10 | 12.618 GBX | 1,76% |
| 19/10 | 12.400 GBX | -0,37% |
| 16/10 | 12.446 GBX | -1,98% |