AstraZeneca AZN
NAS: AZN | ISIN: US0463531089 30/04/2025
71,79 USD (+0,11%)
(+0,11%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 71,79 USD | 0,11% |
| 29/04 | 71,71 USD | 2,55% |
| 28/04 | 69,93 USD | 0,52% |
| 25/04 | 69,57 USD | 0,03% |
| 24/04 | 69,55 USD | 1,52% |
| 23/04 | 68,51 USD | 0,94% |
| 22/04 | 67,87 USD | 1,45% |
| 21/04 | 66,90 USD | -1,02% |
| 17/04 | 67,59 USD | 0,81% |
| 16/04 | 67,05 USD | -1,21% |