AstraZeneca AZN
NAS: AZN | ISIN: US0463531089 16/05/2024
77,04 USD (+0,09%)
(+0,09%)
16/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/05 | 77,04 USD | 0,09% |
| 15/05 | 76,97 USD | -0,09% |
| 14/05 | 77,04 USD | -0,50% |
| 13/05 | 77,43 USD | 0,32% |
| 10/05 | 77,18 USD | -0,55% |
| 09/05 | 77,61 USD | 0,83% |
| 08/05 | 76,97 USD | 0,85% |
| 07/05 | 76,32 USD | 0,74% |
| 06/05 | 75,76 USD | -0,77% |
| 03/05 | 76,35 USD | 0,73% |