Astronics Corp. ATRO
NAS: ATRO | ISIN: US0464331083 22/05/2026
80,86 USD (+1,21%)
(+1,21%)
22/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/05 | 80,86 USD | 1,21% |
| 21/05 | 79,89 USD | -6,00% |
| 20/05 | 84,99 USD | 7,07% |
| 19/05 | 79,38 USD | -1,21% |
| 18/05 | 80,35 USD | 2,24% |
| 15/05 | 78,59 USD | -4,98% |
| 14/05 | 82,71 USD | 3,27% |
| 13/05 | 80,09 USD | 2,34% |
| 12/05 | 78,26 USD | 3,26% |
| 11/05 | 75,79 USD | 0,95% |