Autoliv Inc. ALV
NYS: ALV | ISIN: US0528001094 30/04/2025
93,23 USD (+0,05%)
(+0,05%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 93,23 USD | 0,05% |
| 29/04 | 93,18 USD | 1,16% |
| 28/04 | 92,11 USD | 1,08% |
| 25/04 | 91,13 USD | -1,16% |
| 24/04 | 92,20 USD | 3,70% |
| 23/04 | 88,91 USD | 0,59% |
| 22/04 | 88,39 USD | 3,38% |
| 21/04 | 85,50 USD | -0,97% |
| 17/04 | 86,34 USD | -0,54% |
| 16/04 | 86,81 USD | 5,56% |