Autoliv Inc. ALV
NYS: ALV | ISIN: US0528001094 17/04/2026
118,92 USD (+6,82%)
(+6,82%)
17/04/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/04 | 118,92 USD | 6,82% |
| 16/04 | 111,33 USD | 1,99% |
| 15/04 | 109,16 USD | -1,19% |
| 14/04 | 110,48 USD | 0,09% |
| 13/04 | 110,38 USD | 0,22% |
| 10/04 | 110,14 USD | 0,15% |
| 09/04 | 109,98 USD | -0,48% |
| 08/04 | 110,51 USD | 6,13% |
| 07/04 | 104,13 USD | -1,05% |
| 06/04 | 105,24 USD | -0,05% |