Autoliv Inc. ALV
NYS: ALV | ISIN: US0528001094 22/10/2026
118,88 USD (+2,54%)
(+2,54%)
22/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/10 | 118,88 USD | 2,54% |
| 21/10 | 115,94 USD | -1,18% |
| 20/10 | 117,32 USD | 0,71% |
| 19/10 | 116,49 USD | 0,43% |
| 16/10 | 115,99 USD | 0,03% |
| 15/10 | 115,96 USD | 2,02% |
| 14/10 | 113,66 USD | -0,11% |
| 13/10 | 113,79 USD | 3,02% |
| 12/10 | 110,45 USD | 0,63% |
| 09/10 | 109,76 USD | -1,14% |