Autoliv Inc. ALV
NYS: ALV | ISIN: US0528001094 31/10/2025
116,80 USD (+0,39%)
(+0,39%)
31/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/10 | 116,80 USD | 0,39% |
| 30/10 | 116,35 USD | 0,13% |
| 29/10 | 116,20 USD | -1,01% |
| 28/10 | 117,39 USD | 1,15% |
| 27/10 | 116,05 USD | 0,31% |
| 24/10 | 115,69 USD | 0,03% |
| 23/10 | 115,66 USD | -0,06% |
| 22/10 | 115,73 USD | -2,08% |
| 21/10 | 118,19 USD | 0,43% |
| 20/10 | 117,68 USD | -0,25% |