Autoliv Inc. ALV
NYS: ALV | ISIN: US0528001094 30/06/2025
111,90 USD (-1,06%)
(-1,06%)
30/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 111,90 USD | -1,06% |
| 27/06 | 113,10 USD | 1,77% |
| 26/06 | 111,13 USD | 0,43% |
| 25/06 | 110,65 USD | -1,14% |
| 24/06 | 111,93 USD | 1,35% |
| 23/06 | 110,44 USD | 1,14% |
| 20/06 | 109,20 USD | -1,00% |
| 18/06 | 110,30 USD | 0,24% |
| 17/06 | 110,04 USD | -1,18% |
| 16/06 | 111,35 USD | 2,56% |