Autoliv Inc. ALV
NYS: ALV | ISIN: US0528001094 12/09/2025
125,98 USD (-1,31%)
(-1,31%)
12/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 125,98 USD | -1,31% |
| 11/09 | 127,65 USD | 1,81% |
| 10/09 | 125,38 USD | -0,33% |
| 09/09 | 125,80 USD | -0,83% |
| 08/09 | 126,85 USD | 1,73% |
| 05/09 | 124,69 USD | -0,59% |
| 04/09 | 125,43 USD | 0,77% |
| 03/09 | 124,47 USD | 0,06% |
| 02/09 | 124,40 USD | 0,27% |
| 29/08 | 124,07 USD | -0,12% |