Automatic Data Processing Inc. ADP
NAS: ADP | ISIN: US0530151036 9/11/2026
302,06 USD (-0,43%)
(-0,43%)
9/11/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 09/11 | 302,06 USD | -0,43% |
| 06/11 | 303,35 USD | -1,23% |
| 05/11 | 307,14 USD | 1,19% |
| 04/11 | 303,54 USD | 2,54% |
| 03/11 | 296,01 USD | -0,93% |
| 02/11 | 298,78 USD | 1,68% |
| 30/10 | 293,84 USD | 2,71% |
| 29/10 | 286,08 USD | 0,25% |
| 28/10 | 285,37 USD | -2,64% |
| 27/10 | 293,11 USD | -2,66% |