Automatic Data Processing Inc. ADP
NAS: ADP | ISIN: US0530151036 23/06/2026
220,50 USD (+2,75%)
(+2,75%)
23/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 23/06 | 220,50 USD | 2,75% |
| 22/06 | 214,60 USD | -1,74% |
| 18/06 | 218,41 USD | -0,16% |
| 17/06 | 218,76 USD | -1,46% |
| 16/06 | 222,00 USD | -0,55% |
| 15/06 | 223,22 USD | -1,32% |
| 12/06 | 226,21 USD | 0,19% |
| 11/06 | 225,77 USD | -2,31% |
| 10/06 | 231,10 USD | -0,03% |
| 09/06 | 231,17 USD | 0,91% |