Automatic Data Processing Inc. ADP
NAS: ADP | ISIN: US0530151036 2/09/2025
299,77 USD (-1,41%)
(-1,41%)
2/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/09 | 299,77 USD | -1,41% |
| 29/08 | 304,05 USD | -0,02% |
| 28/08 | 304,10 USD | 0,33% |
| 27/08 | 303,09 USD | -0,12% |
| 26/08 | 303,45 USD | -0,13% |
| 25/08 | 303,84 USD | -1,33% |
| 22/08 | 307,95 USD | 0,99% |
| 21/08 | 304,94 USD | -1,32% |
| 20/08 | 309,03 USD | 1,08% |
| 19/08 | 305,72 USD | 1,01% |