Automatic Data Processing Inc. ADP
NAS: ADP | ISIN: US0530151036 17/10/2025
281,27 USD (+0,40%)
(+0,40%)
17/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/10 | 281,27 USD | 0,40% |
| 16/10 | 280,16 USD | -1,42% |
| 15/10 | 284,21 USD | -0,60% |
| 14/10 | 285,92 USD | 0,55% |
| 13/10 | 284,35 USD | -0,29% |
| 10/10 | 285,19 USD | -0,24% |
| 09/10 | 285,89 USD | -1,65% |
| 08/10 | 290,70 USD | -0,76% |
| 07/10 | 292,94 USD | 0,82% |
| 06/10 | 290,55 USD | -0,26% |