Automatic Data Processing Inc. ADP
NAS: ADP | ISIN: US0530151036 7/08/2026
271,32 USD (-0,80%)
(-0,80%)
7/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 07/08 | 271,32 USD | -0,80% |
| 06/08 | 273,51 USD | 1,27% |
| 05/08 | 270,09 USD | -0,20% |
| 04/08 | 270,62 USD | 0,31% |
| 03/08 | 269,78 USD | 1,25% |
| 31/07 | 266,46 USD | 0,98% |
| 30/07 | 263,87 USD | -3,48% |
| 29/07 | 273,37 USD | 3,48% |
| 28/07 | 264,17 USD | 3,60% |
| 27/07 | 254,98 USD | 1,96% |