Automatic Data Processing Inc. ADP
NAS: ADP | ISIN: US0530151036 8/05/2026
213,00 USD (-0,51%)
(-0,51%)
8/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 08/05 | 213,00 USD | -0,51% |
| 07/05 | 214,09 USD | 3,33% |
| 06/05 | 207,20 USD | -1,61% |
| 05/05 | 210,60 USD | -0,34% |
| 04/05 | 211,32 USD | -1,35% |
| 01/05 | 214,21 USD | 1,07% |
| 30/04 | 211,94 USD | -1,45% |
| 29/04 | 215,06 USD | 7,98% |
| 28/04 | 199,17 USD | 0,98% |
| 27/04 | 197,23 USD | 0,36% |