Automatic Data Processing Inc. ADP
NAS: ADP | ISIN: US0530151036 4/02/2026
234,67 USD (-0,17%)
(-0,17%)
4/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 04/02 | 234,67 USD | -0,17% |
| 03/02 | 235,08 USD | -5,04% |
| 02/02 | 247,56 USD | 0,30% |
| 30/01 | 246,82 USD | 0,35% |
| 29/01 | 245,97 USD | -1,88% |
| 28/01 | 250,69 USD | -1,50% |
| 27/01 | 254,51 USD | -1,42% |
| 26/01 | 258,17 USD | 0,12% |
| 23/01 | 257,87 USD | -0,76% |
| 22/01 | 259,86 USD | 1,11% |