Automatic Data Processing Inc. ADP
NAS: ADP | ISIN: US0530151036 16/10/2026
288,90 USD (+1,14%)
(+1,14%)
16/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/10 | 288,90 USD | 1,14% |
| 15/10 | 285,65 USD | 1,90% |
| 14/10 | 280,32 USD | 1,60% |
| 13/10 | 275,90 USD | 0,76% |
| 12/10 | 273,81 USD | 1,08% |
| 09/10 | 270,88 USD | 0,06% |
| 08/10 | 270,73 USD | 2,55% |
| 07/10 | 264,00 USD | 0,63% |
| 06/10 | 262,36 USD | 0,81% |
| 05/10 | 260,26 USD | 1,00% |