Automatic Data Processing Inc. ADP
NAS: ADP | ISIN: US0530151036 26/06/2025
302,98 USD (+1,61%)
(+1,61%)
26/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 26/06 | 302,98 USD | 1,61% |
| 25/06 | 298,19 USD | -4,24% |
| 24/06 | 311,40 USD | 0,37% |
| 23/06 | 310,24 USD | 1,30% |
| 20/06 | 306,26 USD | -0,17% |
| 18/06 | 306,77 USD | -0,28% |
| 17/06 | 307,62 USD | -0,09% |
| 16/06 | 307,91 USD | 0,36% |
| 13/06 | 306,82 USD | -0,95% |
| 12/06 | 309,75 USD | -0,84% |