Automatic Data Processing Inc. ADP
NAS: ADP | ISIN: US0530151036 22/09/2026
269,64 USD (-0,11%)
(-0,11%)
22/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/09 | 269,64 USD | -0,11% |
| 21/09 | 269,94 USD | -0,47% |
| 18/09 | 271,22 USD | -0,37% |
| 17/09 | 272,24 USD | -0,35% |
| 16/09 | 273,19 USD | -1,21% |
| 15/09 | 276,53 USD | -0,04% |
| 14/09 | 276,63 USD | 3,12% |
| 11/09 | 268,26 USD | 0,35% |
| 10/09 | 267,33 USD | 0,80% |
| 09/09 | 265,22 USD | -1,02% |