Automatic Data Processing Inc. ADP
NAS: ADP | ISIN: US0530151036 30/04/2025
300,60 USD (+1,63%)
(+1,63%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 300,60 USD | 1,63% |
| 29/04 | 295,77 USD | 0,75% |
| 28/04 | 293,57 USD | 0,62% |
| 25/04 | 291,76 USD | -0,95% |
| 24/04 | 294,55 USD | 0,34% |
| 23/04 | 293,54 USD | 0,22% |
| 22/04 | 292,89 USD | 2,82% |
| 21/04 | 284,85 USD | -2,87% |
| 17/04 | 293,28 USD | -0,29% |
| 16/04 | 294,14 USD | -1,32% |