Automatic Data Processing Inc. ADP
NAS: ADP | ISIN: US0530151036 11/12/2025
264,69 USD (+2,06%)
(+2,06%)
11/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/12 | 264,69 USD | 2,06% |
| 10/12 | 259,34 USD | 0,43% |
| 09/12 | 258,23 USD | -0,18% |
| 08/12 | 258,69 USD | -1,12% |
| 05/12 | 261,63 USD | 0,86% |
| 04/12 | 259,40 USD | -0,32% |
| 03/12 | 260,22 USD | 1,18% |
| 02/12 | 257,18 USD | 0,52% |
| 01/12 | 255,84 USD | 0,21% |
| 28/11 | 255,30 USD | 0,38% |