Automatic Data Processing Inc. ADP
NAS: ADP | ISIN: US0530151036 5/12/2025
261,63 USD (+0,86%)
(+0,86%)
5/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/12 | 261,63 USD | 0,86% |
| 04/12 | 259,40 USD | -0,32% |
| 03/12 | 260,22 USD | 1,18% |
| 02/12 | 257,18 USD | 0,52% |
| 01/12 | 255,84 USD | 0,21% |
| 28/11 | 255,30 USD | 0,38% |
| 26/11 | 254,33 USD | -0,77% |
| 25/11 | 256,31 USD | 2,48% |
| 24/11 | 250,10 USD | -1,19% |
| 21/11 | 253,12 USD | 1,63% |