Automatic Data Processing Inc. ADP
NAS: ADP | ISIN: US0530151036 24/03/2026
204,89 USD (-2,30%)
(-2,30%)
24/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/03 | 204,89 USD | -2,30% |
| 23/03 | 209,71 USD | 0,49% |
| 20/03 | 208,69 USD | -0,94% |
| 19/03 | 210,66 USD | 1,14% |
| 18/03 | 208,28 USD | -0,69% |
| 17/03 | 209,73 USD | 0,30% |
| 16/03 | 209,11 USD | 0,28% |
| 13/03 | 208,52 USD | 0,52% |
| 12/03 | 207,45 USD | -2,61% |
| 11/03 | 213,00 USD | -2,01% |