Avacta Group Plc AVCT
LON: AVCT | ISIN: GB00BYYW9G87 30/04/2025
33,25 GBX (-2,21%)
(-2,21%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 33,25 GBX | -2,21% |
| 29/04 | 34,00 GBX | 4,62% |
| 28/04 | 32,50 GBX | 3,17% |
| 25/04 | 31,50 GBX | 1,61% |
| 24/04 | 31,00 GBX | -6,06% |
| 23/04 | 33,00 GBX | -4,35% |
| 22/04 | 34,50 GBX | -1,43% |
| 17/04 | 35,00 GBX | -5,41% |
| 16/04 | 37,00 GBX | -6,33% |
| 15/04 | 39,50 GBX | -3,66% |