Avacta Group Plc AVCT
LON: AVCT | ISIN: GB00BYYW9G87 29/08/2025
61,50 GBX (+11,82%)
(+11,82%)
29/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 29/08 | 61,50 GBX | 11,82% |
| 28/08 | 55,00 GBX | 5,77% |
| 27/08 | 52,00 GBX | 2,97% |
| 26/08 | 50,50 GBX | 3,06% |
| 22/08 | 49,00 GBX | 1,03% |
| 21/08 | 48,50 GBX | 0,00% |
| 20/08 | 48,50 GBX | -2,02% |
| 19/08 | 49,50 GBX | -2,37% |
| 18/08 | 50,70 GBX | 5,63% |
| 15/08 | 48,00 GBX | 4,35% |