Avalonbay Communities Inc. AVB
NYS: AVB | ISIN: US0534841012 1/07/2025
203,28 USD (-0,11%)
(-0,11%)
1/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/07 | 203,28 USD | -0,11% |
| 30/06 | 203,50 USD | -0,43% |
| 27/06 | 204,38 USD | 0,12% |
| 26/06 | 204,13 USD | 1,45% |
| 25/06 | 201,22 USD | -2,38% |
| 24/06 | 206,13 USD | -0,74% |
| 23/06 | 207,67 USD | 0,32% |
| 20/06 | 207,01 USD | 0,24% |
| 18/06 | 206,52 USD | 0,11% |
| 17/06 | 206,30 USD | -0,44% |