Avalonbay Communities Inc. AVB
NYS: AVB | ISIN: US0534841012 31/10/2025
173,92 USD (-0,45%)
(-0,45%)
31/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/10 | 173,92 USD | -0,45% |
| 30/10 | 174,71 USD | -0,90% |
| 29/10 | 176,29 USD | -4,25% |
| 28/10 | 184,12 USD | -2,26% |
| 27/10 | 188,37 USD | -0,56% |
| 24/10 | 189,43 USD | 0,21% |
| 23/10 | 189,04 USD | -0,15% |
| 22/10 | 189,32 USD | 1,18% |
| 21/10 | 187,12 USD | 0,04% |
| 20/10 | 187,05 USD | 0,02% |