Avalonbay Communities Inc. AVB
NYS: AVB | ISIN: US0534841012 24/08/2026
68,14 USD (+2,02%)
(+2,02%)
24/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/08 | 68,14 USD | 2,02% |
| 21/08 | 66,79 USD | 2,53% |
| 20/08 | 65,14 USD | 1,23% |
| 19/08 | 64,35 USD | 0,50% |
| 18/08 | 64,03 USD | -65,21% |
| 17/08 | 184,06 USD | 0,00% |
| 14/08 | 184,06 USD | 0,08% |
| 13/08 | 183,91 USD | 2,29% |
| 12/08 | 179,79 USD | -1,08% |
| 11/08 | 181,76 USD | -1,13% |