Avalonbay Communities Inc. AVB
NYS: AVB | ISIN: US0534841012 19/12/2025
179,13 USD (-1,16%)
(-1,16%)
19/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/12 | 179,13 USD | -1,16% |
| 18/12 | 181,23 USD | -0,02% |
| 17/12 | 181,26 USD | 2,44% |
| 16/12 | 176,94 USD | -0,48% |
| 15/12 | 177,79 USD | 0,50% |
| 12/12 | 176,90 USD | 0,47% |
| 11/12 | 176,07 USD | -0,15% |
| 10/12 | 176,34 USD | 0,55% |
| 09/12 | 175,38 USD | -1,26% |
| 08/12 | 177,61 USD | -0,23% |