Avalonbay Communities Inc. AVB
NYS: AVB | ISIN: US0534841012 30/04/2025
209,98 USD (+1,35%)
(+1,35%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 209,98 USD | 1,35% |
| 29/04 | 207,18 USD | -0,30% |
| 28/04 | 207,80 USD | 0,99% |
| 25/04 | 205,76 USD | -0,47% |
| 24/04 | 206,73 USD | 0,15% |
| 23/04 | 206,42 USD | -0,01% |
| 22/04 | 206,44 USD | 2,30% |
| 21/04 | 201,79 USD | -0,78% |
| 17/04 | 203,38 USD | 1,66% |
| 16/04 | 200,06 USD | -0,22% |