Avalonbay Communities Inc. AVB
NYS: AVB | ISIN: US0534841012 16/09/2025
192,28 USD (-0,29%)
(-0,29%)
16/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/09 | 192,28 USD | -0,29% |
| 15/09 | 192,84 USD | -1,18% |
| 12/09 | 195,15 USD | -0,85% |
| 11/09 | 196,83 USD | 2,18% |
| 10/09 | 192,64 USD | -1,33% |
| 09/09 | 195,24 USD | 0,40% |
| 08/09 | 194,47 USD | -0,48% |
| 05/09 | 195,41 USD | 1,40% |
| 04/09 | 192,72 USD | 0,86% |
| 03/09 | 191,07 USD | 1,08% |