Avalonbay Communities Inc. AVB
NYS: AVB | ISIN: US0534841012 26/04/2024
191,45 USD (+0,07%)
(+0,07%)
26/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 26/04 | 191,45 USD | 0,07% |
| 25/04 | 191,32 USD | -0,01% |
| 24/04 | 191,34 USD | 1,42% |
| 23/04 | 188,66 USD | 0,96% |
| 22/04 | 186,87 USD | 1,49% |
| 19/04 | 184,13 USD | 1,16% |
| 18/04 | 182,02 USD | 0,59% |
| 17/04 | 180,95 USD | 1,10% |
| 16/04 | 178,98 USD | -0,96% |
| 15/04 | 180,72 USD | -1,67% |