Avalonbay Communities Inc. AVB
NYS: AVB | ISIN: US0534841012 22/05/2026
185,65 USD (+0,84%)
(+0,84%)
22/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/05 | 185,65 USD | 0,84% |
| 21/05 | 184,11 USD | -1,38% |
| 20/05 | 186,69 USD | 0,85% |
| 19/05 | 185,11 USD | -0,08% |
| 18/05 | 185,25 USD | 2,44% |
| 15/05 | 180,84 USD | -1,47% |
| 14/05 | 183,54 USD | -1,57% |
| 13/05 | 186,46 USD | -0,30% |
| 12/05 | 187,02 USD | -0,13% |
| 11/05 | 187,27 USD | 1,73% |