Avantor Inc. AVTR
NYS: AVTR | ISIN: US05352A1007 1/05/2026
7,960 USD (-1,73%)
(-1,73%)
1/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 7,960 USD | -1,73% |
| 30/04 | 8,100 USD | 3,18% |
| 29/04 | 7,850 USD | -0,13% |
| 28/04 | 7,860 USD | -1,38% |
| 27/04 | 7,970 USD | 0,89% |
| 24/04 | 7,900 USD | 1,80% |
| 23/04 | 7,760 USD | -6,28% |
| 22/04 | 8,280 USD | -2,93% |
| 21/04 | 8,530 USD | 0,35% |
| 20/04 | 8,500 USD | -0,23% |