Avery Dennison Corp. AVY
NYS: AVY | ISIN: US0536111091 5/02/2026
192,88 USD (-0,13%)
(-0,13%)
5/02/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/02 | 192,88 USD | -0,13% |
| 04/02 | 193,13 USD | 3,38% |
| 03/02 | 186,82 USD | -0,14% |
| 02/02 | 187,09 USD | 0,85% |
| 30/01 | 185,51 USD | 0,07% |
| 29/01 | 185,38 USD | 0,28% |
| 28/01 | 184,87 USD | -1,11% |
| 27/01 | 186,94 USD | -0,73% |
| 26/01 | 188,31 USD | 0,47% |
| 23/01 | 187,43 USD | 0,80% |