Avery Dennison Corp. AVY
NYS: AVY | ISIN: US0536111091 5/12/2025
179,33 USD (+2,50%)
(+2,50%)
5/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/12 | 179,33 USD | 2,50% |
| 04/12 | 174,96 USD | -0,36% |
| 03/12 | 175,59 USD | 1,96% |
| 02/12 | 172,22 USD | -0,18% |
| 01/12 | 172,53 USD | 0,09% |
| 28/11 | 172,37 USD | 0,09% |
| 26/11 | 172,22 USD | 1,01% |
| 25/11 | 170,49 USD | 1,73% |
| 24/11 | 167,59 USD | -1,68% |
| 21/11 | 170,46 USD | 2,68% |