Avery Dennison Corp. AVY
NYS: AVY | ISIN: US0536111091 1/07/2025
181,08 USD (+3,20%)
(+3,20%)
1/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/07 | 181,08 USD | 3,20% |
| 30/06 | 175,47 USD | -0,09% |
| 27/06 | 175,63 USD | -0,18% |
| 26/06 | 175,95 USD | -0,37% |
| 25/06 | 176,60 USD | -1,41% |
| 24/06 | 179,13 USD | -0,14% |
| 23/06 | 179,38 USD | 2,22% |
| 20/06 | 175,48 USD | 0,89% |
| 18/06 | 173,93 USD | -0,01% |
| 17/06 | 173,95 USD | -1,39% |