Avery Dennison Corp. AVY
NYS: AVY | ISIN: US0536111091 17/10/2025
159,44 USD (+0,06%)
(+0,06%)
17/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/10 | 159,44 USD | 0,06% |
| 16/10 | 159,34 USD | -0,15% |
| 15/10 | 159,58 USD | -0,34% |
| 14/10 | 160,13 USD | 1,68% |
| 13/10 | 157,49 USD | -0,74% |
| 10/10 | 158,67 USD | -1,33% |
| 09/10 | 160,81 USD | -0,71% |
| 08/10 | 161,96 USD | 0,37% |
| 07/10 | 161,37 USD | -0,85% |
| 06/10 | 162,75 USD | -0,42% |