Avery Dennison Corp. AVY
NYS: AVY | ISIN: US0536111091 24/03/2026
165,92 USD (+0,66%)
(+0,66%)
24/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/03 | 165,92 USD | 0,66% |
| 23/03 | 164,84 USD | 2,28% |
| 20/03 | 161,16 USD | -1,12% |
| 19/03 | 162,99 USD | -1,02% |
| 18/03 | 164,67 USD | -3,76% |
| 17/03 | 171,11 USD | -0,49% |
| 16/03 | 171,95 USD | 0,69% |
| 13/03 | 170,77 USD | -0,14% |
| 12/03 | 171,01 USD | -2,03% |
| 11/03 | 174,56 USD | 0,15% |