Avery Dennison Corp. AVY
NYS: AVY | ISIN: US0536111091 25/08/2026
179,95 USD (-2,04%)
(-2,04%)
25/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 25/08 | 179,95 USD | -2,04% |
| 24/08 | 183,69 USD | -0,01% |
| 21/08 | 183,71 USD | 0,56% |
| 20/08 | 182,68 USD | -0,26% |
| 19/08 | 183,16 USD | 3,07% |
| 18/08 | 177,71 USD | 0,62% |
| 17/08 | 176,62 USD | -1,29% |
| 14/08 | 178,93 USD | -0,60% |
| 13/08 | 180,01 USD | -0,56% |
| 12/08 | 181,03 USD | 0,72% |