Avery Dennison Corp. AVY
NYS: AVY | ISIN: US0536111091 16:16
218,15 USD (+0,15%)
(+0,15%)
16:16
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 217,83 USD | 0,25% |
| 30/04 | 217,28 USD | -0,51% |
| 29/04 | 218,39 USD | -0,29% |
| 26/04 | 219,03 USD | 0,86% |
| 25/04 | 217,16 USD | 2,23% |
| 24/04 | 212,42 USD | 0,52% |
| 23/04 | 211,33 USD | -0,21% |
| 22/04 | 211,77 USD | 0,09% |
| 19/04 | 211,57 USD | 1,06% |
| 18/04 | 209,35 USD | 0,21% |