Avery Dennison Corp. AVY
NYS: AVY | ISIN: US0536111091 27/08/2025
173,26 USD (+0,02%)
(+0,02%)
27/08/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/08 | 173,26 USD | 0,02% |
| 26/08 | 173,22 USD | -1,45% |
| 25/08 | 175,77 USD | -1,53% |
| 22/08 | 178,50 USD | 1,49% |
| 21/08 | 175,88 USD | 0,11% |
| 20/08 | 175,69 USD | 0,23% |
| 19/08 | 175,29 USD | 1,76% |
| 18/08 | 172,25 USD | -1,45% |
| 15/08 | 174,78 USD | -1,68% |
| 14/08 | 177,76 USD | -0,93% |