Avery Dennison Corp. AVY
NYS: AVY | ISIN: US0536111091 28/10/2026
180,70 USD (-0,56%)
(-0,56%)
28/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 28/10 | 180,70 USD | -0,56% |
| 27/10 | 181,71 USD | -0,94% |
| 26/10 | 183,43 USD | 0,88% |
| 23/10 | 181,83 USD | -1,53% |
| 22/10 | 184,66 USD | 3,14% |
| 21/10 | 179,04 USD | 0,52% |
| 20/10 | 178,12 USD | 1,46% |
| 19/10 | 175,56 USD | 0,14% |
| 16/10 | 175,31 USD | -0,32% |
| 15/10 | 175,88 USD | 2,35% |