Avery Dennison Corp. AVY
NYS: AVY | ISIN: US0536111091 14/05/2026
159,11 USD (+0,23%)
(+0,23%)
14/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 14/05 | 159,11 USD | 0,23% |
| 13/05 | 158,74 USD | -0,86% |
| 12/05 | 160,11 USD | -1,18% |
| 11/05 | 162,02 USD | -0,91% |
| 08/05 | 163,51 USD | -1,22% |
| 07/05 | 165,53 USD | -0,69% |
| 06/05 | 166,68 USD | 2,91% |
| 05/05 | 161,97 USD | 0,94% |
| 04/05 | 160,46 USD | -1,58% |
| 01/05 | 163,03 USD | -0,55% |