Avery Dennison Corp. AVY
NYS: AVY | ISIN: US0536111091 30/04/2025
171,11 USD (-0,36%)
(-0,36%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 171,11 USD | -0,36% |
| 29/04 | 171,72 USD | 0,88% |
| 28/04 | 170,23 USD | -0,30% |
| 25/04 | 170,75 USD | -1,65% |
| 24/04 | 173,62 USD | 1,98% |
| 23/04 | 170,25 USD | -2,62% |
| 22/04 | 174,83 USD | 3,43% |
| 21/04 | 169,03 USD | -1,07% |
| 17/04 | 170,85 USD | 1,61% |
| 16/04 | 168,15 USD | -0,80% |