Avery Dennison Corp. AVY
NYS: AVY | ISIN: US0536111091 22/05/2026
159,66 USD (+0,48%)
(+0,48%)
22/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 22/05 | 159,66 USD | 0,48% |
| 21/05 | 158,90 USD | 0,37% |
| 20/05 | 158,32 USD | 2,63% |
| 19/05 | 154,26 USD | -1,64% |
| 18/05 | 156,84 USD | 0,40% |
| 15/05 | 156,21 USD | -1,82% |
| 14/05 | 159,11 USD | 0,23% |
| 13/05 | 158,74 USD | -0,86% |
| 12/05 | 160,11 USD | -1,18% |
| 11/05 | 162,02 USD | -0,91% |