Avient Corp AVNT
NYS: AVNT | ISIN: US05368V1061 9/10/2026
37,79 USD (-7,78%)
(-7,78%)
9/10/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 09/10 | 37,79 USD | -7,78% |
| 08/10 | 40,98 USD | -0,05% |
| 07/10 | 41,00 USD | -1,18% |
| 06/10 | 41,49 USD | -0,26% |
| 05/10 | 41,60 USD | 1,04% |
| 02/10 | 41,17 USD | 1,55% |
| 01/10 | 40,54 USD | 0,72% |
| 30/09 | 40,25 USD | -1,30% |
| 29/09 | 40,78 USD | -1,00% |
| 28/09 | 41,19 USD | -0,22% |