Avient Corp AVNT
NYS: AVNT | ISIN: US05368V1061 30/04/2025
33,31 USD (-0,51%)
(-0,51%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 33,31 USD | -0,51% |
| 29/04 | 33,48 USD | 0,60% |
| 28/04 | 33,28 USD | -0,18% |
| 25/04 | 33,34 USD | -1,01% |
| 24/04 | 33,68 USD | 3,09% |
| 23/04 | 32,67 USD | 1,74% |
| 22/04 | 32,11 USD | 4,32% |
| 21/04 | 30,78 USD | -1,35% |
| 17/04 | 31,20 USD | 1,27% |
| 16/04 | 30,81 USD | -2,59% |