Avnet Inc. AVT
NAS: AVT | ISIN: US0538071038 30/04/2025
46,99 USD (-8,29%)
(-8,29%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 46,99 USD | -8,29% |
| 29/04 | 51,24 USD | -0,89% |
| 28/04 | 51,70 USD | -0,46% |
| 25/04 | 51,94 USD | 0,46% |
| 24/04 | 51,70 USD | 3,75% |
| 23/04 | 49,83 USD | 2,85% |
| 22/04 | 48,45 USD | 3,22% |
| 21/04 | 46,94 USD | -0,55% |
| 17/04 | 47,20 USD | 1,48% |
| 16/04 | 46,51 USD | 0,15% |