Aware Inc. AWRE
NAS: AWRE | ISIN: US05453N1000 21/09/2026
1,190 USD (-2,46%)
(-2,46%)
21/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 21/09 | 1,190 USD | -2,46% |
| 18/09 | 1,220 USD | 1,67% |
| 17/09 | 1,200 USD | 0,00% |
| 16/09 | 1,200 USD | -1,64% |
| 15/09 | 1,220 USD | -1,61% |
| 14/09 | 1,240 USD | 1,64% |
| 11/09 | 1,220 USD | 0,00% |
| 10/09 | 1,220 USD | 5,17% |
| 09/09 | 1,160 USD | -5,69% |
| 08/09 | 1,230 USD | -3,15% |