Aware Inc. AWRE
NAS: AWRE | ISIN: US05453N1000 30/04/2025
1,660 USD (+1,47%)
(+1,47%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 1,660 USD | 1,47% |
| 29/04 | 1,636 USD | -0,24% |
| 28/04 | 1,640 USD | 0,61% |
| 25/04 | 1,630 USD | -1,21% |
| 24/04 | 1,650 USD | 0,61% |
| 23/04 | 1,640 USD | 6,49% |
| 22/04 | 1,540 USD | -0,65% |
| 21/04 | 1,550 USD | 0,98% |
| 17/04 | 1,535 USD | 5,86% |
| 16/04 | 1,450 USD | -2,03% |