Aware Inc. AWRE
NAS: AWRE | ISIN: US05453N1000 30/06/2025
1,890 USD (+3,28%)
(+3,28%)
30/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/06 | 1,890 USD | 3,28% |
| 27/06 | 1,830 USD | -2,14% |
| 26/06 | 1,870 USD | -0,53% |
| 25/06 | 1,880 USD | -1,57% |
| 24/06 | 1,910 USD | 2,69% |
| 23/06 | 1,860 USD | -0,53% |
| 20/06 | 1,870 USD | -2,60% |
| 18/06 | 1,920 USD | 6,67% |
| 17/06 | 1,800 USD | -0,55% |
| 16/06 | 1,810 USD | 2,84% |