Aware Inc. AWRE
NAS: AWRE | ISIN: US05453N1000 16/09/2025
2,810 USD (-4,42%)
(-4,42%)
16/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/09 | 2,810 USD | -4,42% |
| 15/09 | 2,940 USD | 2,08% |
| 12/09 | 2,880 USD | 2,86% |
| 11/09 | 2,800 USD | 2,56% |
| 10/09 | 2,730 USD | -1,44% |
| 09/09 | 2,770 USD | 1,09% |
| 08/09 | 2,740 USD | 20,70% |
| 05/09 | 2,270 USD | 2,25% |
| 04/09 | 2,220 USD | -5,93% |
| 03/09 | 2,360 USD | 9,26% |