Aware Inc. AWRE
NAS: AWRE | ISIN: US05453N1000 1/05/2026
1,140 USD (-1,72%)
(-1,72%)
1/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 1,140 USD | -1,72% |
| 30/04 | 1,160 USD | -20,55% |
| 29/04 | 1,460 USD | 15,87% |
| 28/04 | 1,260 USD | -0,79% |
| 27/04 | 1,270 USD | -5,93% |
| 24/04 | 1,350 USD | 4,65% |
| 23/04 | 1,290 USD | -5,84% |
| 22/04 | 1,370 USD | 3,79% |
| 21/04 | 1,320 USD | 0,76% |
| 20/04 | 1,310 USD | -5,07% |