Aware Inc. AWRE
NAS: AWRE | ISIN: US05453N1000 3/11/2025
2,300 USD (+4,07%)
(+4,07%)
3/11/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/11 | 2,300 USD | 4,07% |
| 31/10 | 2,210 USD | -6,75% |
| 30/10 | 2,370 USD | -5,95% |
| 29/10 | 2,520 USD | 1,41% |
| 28/10 | 2,485 USD | -1,00% |
| 27/10 | 2,510 USD | 0,60% |
| 24/10 | 2,495 USD | 1,84% |
| 23/10 | 2,450 USD | 1,66% |
| 22/10 | 2,410 USD | 0,84% |
| 21/10 | 2,390 USD | -0,42% |