Aware Inc. AWRE
NAS: AWRE | ISIN: US05453N1000 11/03/2026
1,450 USD (-3,97%)
(-3,97%)
11/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/03 | 1,450 USD | -3,97% |
| 10/03 | 1,510 USD | -0,66% |
| 09/03 | 1,520 USD | -5,59% |
| 06/03 | 1,610 USD | 2,55% |
| 05/03 | 1,570 USD | -6,55% |
| 04/03 | 1,680 USD | 2,44% |
| 03/03 | 1,640 USD | 2,50% |
| 02/03 | 1,600 USD | -2,44% |
| 27/02 | 1,640 USD | -0,61% |
| 26/02 | 1,650 USD | -3,51% |