Axos Financial Inc. AX
NYS: AX | ISIN: US05465C1009 1/05/2025
65,50 USD (+3,18%)
(+3,18%)
1/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 01/05 | 65,50 USD | 3,18% |
| 30/04 | 63,48 USD | -0,72% |
| 29/04 | 63,94 USD | 1,75% |
| 28/04 | 62,84 USD | 0,18% |
| 25/04 | 62,73 USD | -0,93% |
| 24/04 | 63,32 USD | 2,06% |
| 23/04 | 62,04 USD | 1,72% |
| 22/04 | 60,99 USD | 3,13% |
| 21/04 | 59,14 USD | -1,78% |
| 17/04 | 60,21 USD | 1,95% |