Axos Financial Inc. AX
NYS: AX | ISIN: US05465C1009 16/07/2025
83,27 USD (+0,47%)
(+0,47%)
16/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 16/07 | 83,27 USD | 0,47% |
| 15/07 | 82,88 USD | -3,30% |
| 14/07 | 85,71 USD | 1,89% |
| 11/07 | 84,12 USD | -0,70% |
| 10/07 | 84,71 USD | 0,40% |
| 09/07 | 84,37 USD | 0,19% |
| 08/07 | 84,21 USD | 1,46% |
| 07/07 | 83,00 USD | -1,03% |
| 03/07 | 83,86 USD | 0,82% |
| 02/07 | 83,18 USD | 6,21% |