Axos Financial Inc. AX
NYS: AX | ISIN: US05465C1009 6/05/2024
59,68 USD (+3,74%)
(+3,74%)
6/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 06/05 | 59,68 USD | 3,74% |
| 03/05 | 57,53 USD | 0,42% |
| 02/05 | 57,29 USD | 3,23% |
| 01/05 | 55,50 USD | 9,66% |
| 30/04 | 50,61 USD | -1,90% |
| 29/04 | 51,59 USD | -2,75% |
| 26/04 | 53,05 USD | 0,21% |
| 25/04 | 52,94 USD | 0,23% |
| 24/04 | 52,82 USD | 2,09% |
| 23/04 | 51,74 USD | 0,45% |