Axos Financial Inc. AX
NYS: AX | ISIN: US05465C1009 12/09/2025
91,51 USD (-0,80%)
(-0,80%)
12/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 91,51 USD | -0,80% |
| 11/09 | 92,25 USD | 0,45% |
| 10/09 | 91,84 USD | 0,69% |
| 09/09 | 91,21 USD | -1,07% |
| 08/09 | 92,20 USD | 1,56% |
| 05/09 | 90,78 USD | -1,48% |
| 04/09 | 92,14 USD | 1,82% |
| 03/09 | 90,49 USD | 0,52% |
| 02/09 | 90,02 USD | -1,30% |
| 29/08 | 91,21 USD | -0,15% |