AXT Inc AXTI
NAS: AXTI | ISIN: US00246W1036 7/08/2026
88,58 USD (+17,84%)
(+17,84%)
7/08/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 07/08 | 88,58 USD | 17,84% |
| 06/08 | 75,17 USD | 9,56% |
| 05/08 | 68,61 USD | 5,12% |
| 04/08 | 65,27 USD | -4,95% |
| 03/08 | 68,67 USD | 13,64% |
| 31/07 | 60,43 USD | 28,74% |
| 30/07 | 46,94 USD | 26,97% |
| 29/07 | 36,97 USD | -13,54% |
| 28/07 | 42,76 USD | -10,69% |
| 27/07 | 47,88 USD | 1,38% |