AXT Inc AXTI
NAS: AXTI | ISIN: US00246W1036 18/09/2026
70,03 USD (+3,37%)
(+3,37%)
18/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 18/09 | 70,03 USD | 3,37% |
| 17/09 | 67,75 USD | 5,37% |
| 16/09 | 64,30 USD | 11,44% |
| 15/09 | 57,70 USD | 1,12% |
| 14/09 | 57,06 USD | -11,90% |
| 11/09 | 64,77 USD | 0,11% |
| 10/09 | 64,70 USD | -6,11% |
| 09/09 | 68,91 USD | -0,93% |
| 08/09 | 69,56 USD | 12,85% |
| 04/09 | 61,64 USD | 9,68% |