AXT Inc AXTI
NAS: AXTI | ISIN: US00246W1036 27/06/2025
2,030 USD (-6,45%)
(-6,45%)
27/06/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/06 | 2,030 USD | -6,45% |
| 26/06 | 2,170 USD | 1,88% |
| 25/06 | 2,130 USD | 5,45% |
| 24/06 | 2,020 USD | 8,60% |
| 23/06 | 1,860 USD | 1,09% |
| 20/06 | 1,840 USD | -3,66% |
| 18/06 | 1,910 USD | -2,05% |
| 17/06 | 1,950 USD | -6,25% |
| 16/06 | 2,080 USD | -3,70% |
| 13/06 | 2,160 USD | -8,09% |