AXT Inc AXTI
NAS: AXTI | ISIN: US00246W1036 19/04/2024
2,770 USD (-5,78%)
(-5,78%)
19/04/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/04 | 2,770 USD | -5,78% |
| 18/04 | 2,940 USD | 1,03% |
| 17/04 | 2,910 USD | -4,28% |
| 16/04 | 3,040 USD | -5,30% |
| 15/04 | 3,210 USD | -6,41% |
| 12/04 | 3,430 USD | -7,80% |
| 11/04 | 3,720 USD | 0,54% |
| 10/04 | 3,700 USD | -2,63% |
| 09/04 | 3,800 USD | 6,44% |
| 08/04 | 3,570 USD | 14,79% |