AXT Inc AXTI
NAS: AXTI | ISIN: US00246W1036 12/09/2025
3,660 USD (+7,96%)
(+7,96%)
12/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 12/09 | 3,660 USD | 7,96% |
| 11/09 | 3,390 USD | 0,89% |
| 10/09 | 3,360 USD | 10,53% |
| 09/09 | 3,040 USD | -2,25% |
| 08/09 | 3,110 USD | 0,00% |
| 05/09 | 3,110 USD | 5,07% |
| 04/09 | 2,960 USD | -3,90% |
| 03/09 | 3,080 USD | -6,10% |
| 02/09 | 3,280 USD | 13,10% |
| 29/08 | 2,900 USD | -0,68% |