AXT Inc AXTI
NAS: AXTI | ISIN: US00246W1036 20/03/2026
54,24 USD (-6,63%)
(-6,63%)
20/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 20/03 | 54,24 USD | -6,63% |
| 19/03 | 58,09 USD | 19,13% |
| 18/03 | 48,76 USD | 9,92% |
| 17/03 | 44,36 USD | -8,33% |
| 16/03 | 48,39 USD | -0,96% |
| 13/03 | 48,86 USD | 4,56% |
| 12/03 | 46,73 USD | -1,33% |
| 11/03 | 47,36 USD | 6,91% |
| 10/03 | 44,30 USD | 14,89% |
| 09/03 | 38,56 USD | 19,12% |