AXT Inc AXTI
NAS: AXTI | ISIN: US00246W1036 19/12/2025
14,65 USD (+4,57%)
(+4,57%)
19/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/12 | 14,65 USD | 4,57% |
| 18/12 | 14,01 USD | 13,35% |
| 17/12 | 12,36 USD | -4,92% |
| 16/12 | 13,00 USD | -12,34% |
| 15/12 | 14,83 USD | 0,14% |
| 12/12 | 14,81 USD | -9,58% |
| 11/12 | 16,38 USD | 5,61% |
| 10/12 | 15,51 USD | 3,68% |
| 09/12 | 14,96 USD | 17,70% |
| 08/12 | 12,71 USD | 9,76% |