AXT Inc AXTI
NAS: AXTI | ISIN: US00246W1036 15/05/2026
123,78 USD (+7,65%)
(+7,65%)
15/05/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 15/05 | 123,78 USD | 7,65% |
| 14/05 | 114,98 USD | -5,71% |
| 13/05 | 121,94 USD | -0,78% |
| 12/05 | 122,90 USD | -2,31% |
| 11/05 | 125,81 USD | 8,12% |
| 08/05 | 116,36 USD | 7,32% |
| 07/05 | 108,42 USD | 3,42% |
| 06/05 | 104,83 USD | -2,53% |
| 05/05 | 107,55 USD | 1,46% |
| 04/05 | 106,00 USD | 10,42% |