AXT Inc AXTI
NAS: AXTI | ISIN: US00246W1036 31/10/2025
7,950 USD (+8,61%)
(+8,61%)
31/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 31/10 | 7,950 USD | 8,61% |
| 30/10 | 7,320 USD | 3,54% |
| 29/10 | 7,070 USD | 7,12% |
| 28/10 | 6,600 USD | 6,62% |
| 27/10 | 6,190 USD | 2,15% |
| 24/10 | 6,060 USD | 16,99% |
| 23/10 | 5,180 USD | 4,86% |
| 22/10 | 4,940 USD | -4,45% |
| 21/10 | 5,170 USD | 5,30% |
| 20/10 | 4,910 USD | 8,87% |