AXT Inc AXTI
NAS: AXTI | ISIN: US00246W1036 23/07/2026
52,93 USD (-0,09%)
(-0,09%)
23/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 23/07 | 52,93 USD | -0,09% |
| 22/07 | 52,98 USD | -6,25% |
| 21/07 | 56,51 USD | 15,73% |
| 20/07 | 48,83 USD | 6,48% |
| 17/07 | 45,86 USD | 0,64% |
| 16/07 | 45,57 USD | -14,69% |
| 15/07 | 53,42 USD | -7,21% |
| 14/07 | 57,57 USD | 14,09% |
| 13/07 | 50,46 USD | -11,80% |
| 10/07 | 57,21 USD | -8,54% |