AXT Inc AXTI
NAS: AXTI | ISIN: US00246W1036 30/04/2025
1,400 USD (+3,70%)
(+3,70%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 1,400 USD | 3,70% |
| 29/04 | 1,350 USD | -4,26% |
| 28/04 | 1,410 USD | -0,70% |
| 25/04 | 1,420 USD | 2,90% |
| 24/04 | 1,380 USD | 4,55% |
| 23/04 | 1,320 USD | 0,00% |
| 22/04 | 1,320 USD | 10,92% |
| 21/04 | 1,190 USD | 0,00% |
| 17/04 | 1,190 USD | 1,71% |
| 16/04 | 1,170 USD | 0,00% |