Azul S.A. AZUL
NYS: AZUL | ISIN: US05501U1060 30/04/2025
0,763 USD (-9,14%)
(-9,14%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 0,763 USD | -9,14% |
| 29/04 | 0,840 USD | -4,55% |
| 28/04 | 0,880 USD | 6,01% |
| 25/04 | 0,830 USD | -26,54% |
| 24/04 | 1,130 USD | -27,10% |
| 23/04 | 1,550 USD | 0,65% |
| 22/04 | 1,540 USD | 0,65% |
| 21/04 | 1,530 USD | -2,55% |
| 17/04 | 1,570 USD | 1,95% |
| 16/04 | 1,540 USD | 1,32% |