Badger Meter Inc. BMI
NYS: BMI | ISIN: US0565251081 24/10/2025
187,29 USD (+0,36%)
(+0,36%)
24/10/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/10 | 187,29 USD | 0,36% |
| 23/10 | 186,62 USD | 2,20% |
| 22/10 | 182,60 USD | 2,96% |
| 21/10 | 177,35 USD | -5,37% |
| 20/10 | 187,41 USD | 4,15% |
| 17/10 | 179,94 USD | 1,15% |
| 16/10 | 177,89 USD | -1,30% |
| 15/10 | 180,24 USD | 0,70% |
| 14/10 | 178,98 USD | 0,99% |
| 13/10 | 177,22 USD | 2,49% |