Badger Meter Inc. BMI
NYS: BMI | ISIN: US0565251081 19/05/2025
243,35 USD (-0,66%)
(-0,66%)
19/05/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 19/05 | 243,35 USD | -0,66% |
| 16/05 | 244,97 USD | 0,32% |
| 15/05 | 244,18 USD | 1,07% |
| 14/05 | 241,59 USD | -2,37% |
| 13/05 | 247,46 USD | 5,10% |
| 12/05 | 235,45 USD | 1,98% |
| 09/05 | 230,88 USD | 0,71% |
| 08/05 | 229,26 USD | 1,50% |
| 07/05 | 225,87 USD | 0,70% |
| 06/05 | 224,30 USD | -1,88% |