Badger Meter Inc. BMI
NYS: BMI | ISIN: US0565251081 17/07/2025
245,81 USD (+2,03%)
(+2,03%)
17/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/07 | 245,81 USD | 2,03% |
| 16/07 | 240,91 USD | 1,36% |
| 15/07 | 237,68 USD | -0,71% |
| 14/07 | 239,38 USD | 0,15% |
| 11/07 | 239,01 USD | -0,28% |
| 10/07 | 239,69 USD | -0,05% |
| 09/07 | 239,82 USD | 0,78% |
| 08/07 | 237,96 USD | -0,65% |
| 07/07 | 239,51 USD | -1,28% |
| 03/07 | 242,62 USD | 0,95% |