Badger Meter Inc. BMI
NYS: BMI | ISIN: US0565251081 17/12/2025
180,87 USD (-1,72%)
(-1,72%)
17/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/12 | 180,87 USD | -1,72% |
| 16/12 | 184,04 USD | 0,28% |
| 15/12 | 183,53 USD | -0,69% |
| 12/12 | 184,80 USD | 1,33% |
| 11/12 | 182,37 USD | 2,78% |
| 10/12 | 177,44 USD | 0,82% |
| 09/12 | 176,00 USD | -0,78% |
| 08/12 | 177,38 USD | -1,53% |
| 05/12 | 180,14 USD | 1,31% |
| 04/12 | 177,81 USD | -0,27% |