Badger Meter Inc. BMI
NYS: BMI | ISIN: US0565251081 24/12/2025
182,55 USD (+0,71%)
(+0,71%)
24/12/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 24/12 | 182,55 USD | 0,71% |
| 23/12 | 181,26 USD | -1,03% |
| 22/12 | 183,14 USD | 0,83% |
| 19/12 | 181,64 USD | -0,56% |
| 18/12 | 182,66 USD | 0,99% |
| 17/12 | 180,87 USD | -1,72% |
| 16/12 | 184,04 USD | 0,28% |
| 15/12 | 183,53 USD | -0,69% |
| 12/12 | 184,80 USD | 1,33% |
| 11/12 | 182,37 USD | 2,78% |