Badger Meter Inc. BMI
NYS: BMI | ISIN: US0565251081 17/09/2025
172,67 USD (-2,58%)
(-2,58%)
17/09/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 17/09 | 172,67 USD | -2,58% |
| 16/09 | 177,25 USD | -1,40% |
| 15/09 | 179,76 USD | 1,10% |
| 12/09 | 177,80 USD | -1,93% |
| 11/09 | 181,29 USD | 2,15% |
| 10/09 | 177,48 USD | -1,09% |
| 09/09 | 179,44 USD | -1,79% |
| 08/09 | 182,71 USD | -0,07% |
| 05/09 | 182,83 USD | -0,23% |
| 04/09 | 183,25 USD | 0,82% |