Badger Meter Inc. BMI
NYS: BMI | ISIN: US0565251081 30/04/2025
220,82 USD (+1,62%)
(+1,62%)
30/04/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 30/04 | 220,82 USD | 1,62% |
| 29/04 | 217,29 USD | 0,70% |
| 28/04 | 215,78 USD | -0,27% |
| 25/04 | 216,36 USD | -0,51% |
| 24/04 | 217,48 USD | 3,35% |
| 23/04 | 210,43 USD | 0,91% |
| 22/04 | 208,53 USD | 4,36% |
| 21/04 | 199,82 USD | -0,90% |
| 17/04 | 201,63 USD | 9,64% |
| 16/04 | 183,90 USD | -1,03% |