Badger Meter Inc. BMI
NYS: BMI | ISIN: US0565251081 11/09/2026
125,13 USD (+0,10%)
(+0,10%)
11/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/09 | 125,13 USD | 0,10% |
| 10/09 | 125,01 USD | -2,21% |
| 09/09 | 127,83 USD | -0,62% |
| 08/09 | 128,63 USD | -2,91% |
| 04/09 | 132,49 USD | -2,60% |
| 03/09 | 136,02 USD | 2,58% |
| 02/09 | 132,60 USD | 0,25% |
| 01/09 | 132,27 USD | -2,36% |
| 31/08 | 135,47 USD | -0,10% |
| 28/08 | 135,61 USD | -1,84% |