Badger Meter Inc. BMI
NYS: BMI | ISIN: US0565251081 3/05/2024
189,00 USD (+0,92%)
(+0,92%)
3/05/2024
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 03/05 | 189,00 USD | 0,92% |
| 02/05 | 187,27 USD | 2,60% |
| 01/05 | 182,52 USD | -0,22% |
| 30/04 | 182,92 USD | -1,53% |
| 29/04 | 185,76 USD | 0,13% |
| 26/04 | 185,52 USD | 0,95% |
| 25/04 | 183,78 USD | 0,35% |
| 24/04 | 183,14 USD | -1,75% |
| 23/04 | 186,40 USD | 2,90% |
| 22/04 | 181,14 USD | 2,47% |