Badger Meter Inc. BMI
NYS: BMI | ISIN: US0565251081 25/03/2026
153,37 USD (+1,81%)
(+1,81%)
25/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 25/03 | 153,37 USD | 1,81% |
| 24/03 | 150,64 USD | -2,07% |
| 23/03 | 153,83 USD | 3,98% |
| 20/03 | 147,94 USD | -0,32% |
| 19/03 | 148,41 USD | 0,35% |
| 18/03 | 147,89 USD | -1,41% |
| 17/03 | 150,00 USD | -1,22% |
| 16/03 | 151,86 USD | 3,60% |
| 13/03 | 146,59 USD | 1,59% |
| 12/03 | 144,30 USD | -1,73% |