Badger Meter Inc. BMI
NYS: BMI | ISIN: US0565251081 2/07/2025
240,33 USD (-0,10%)
(-0,10%)
2/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 02/07 | 240,33 USD | -0,10% |
| 01/07 | 240,58 USD | -1,78% |
| 30/06 | 244,95 USD | -0,45% |
| 27/06 | 246,06 USD | -0,36% |
| 26/06 | 246,94 USD | 1,88% |
| 25/06 | 242,39 USD | -1,95% |
| 24/06 | 247,20 USD | 0,25% |
| 23/06 | 246,59 USD | 1,24% |
| 20/06 | 243,58 USD | 0,80% |
| 18/06 | 241,64 USD | -0,38% |