Badger Meter Inc. BMI
NYS: BMI | ISIN: US0565251081 11/07/2025
239,01 USD (-0,28%)
(-0,28%)
11/07/2025
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 11/07 | 239,01 USD | -0,28% |
| 10/07 | 239,69 USD | -0,05% |
| 09/07 | 239,82 USD | 0,78% |
| 08/07 | 237,96 USD | -0,65% |
| 07/07 | 239,51 USD | -1,28% |
| 03/07 | 242,62 USD | 0,95% |
| 02/07 | 240,33 USD | -0,10% |
| 01/07 | 240,58 USD | -1,78% |
| 30/06 | 244,95 USD | -0,45% |
| 27/06 | 246,06 USD | -0,36% |