Badger Meter Inc. BMI
NYS: BMI | ISIN: US0565251081 13/03/2026
146,59 USD (+1,59%)
(+1,59%)
13/03/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 13/03 | 146,59 USD | 1,59% |
| 12/03 | 144,30 USD | -1,73% |
| 11/03 | 146,84 USD | -0,24% |
| 10/03 | 147,20 USD | -1,56% |
| 09/03 | 149,54 USD | 0,46% |
| 06/03 | 148,85 USD | 1,95% |
| 05/03 | 146,00 USD | -2,09% |
| 04/03 | 149,11 USD | 0,24% |
| 03/03 | 148,76 USD | -2,26% |
| 02/03 | 152,20 USD | -0,15% |