Badger Meter Inc. BMI
NYS: BMI | ISIN: US0565251081 5/06/2026
126,53 USD (-1,13%)
(-1,13%)
5/06/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 05/06 | 126,53 USD | -1,13% |
| 04/06 | 127,97 USD | -1,41% |
| 03/06 | 129,80 USD | 3,32% |
| 02/06 | 125,63 USD | 2,52% |
| 01/06 | 122,54 USD | -1,10% |
| 29/05 | 123,90 USD | -0,67% |
| 28/05 | 124,74 USD | -0,63% |
| 27/05 | 125,53 USD | -1,31% |
| 26/05 | 127,20 USD | 1,08% |
| 22/05 | 125,84 USD | 4,66% |