Badger Meter Inc. BMI
NYS: BMI | ISIN: US0565251081 21/09/2026
131,50 USD (-0,95%)
(-0,95%)
21/09/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 21/09 | 131,50 USD | -0,95% |
| 18/09 | 132,76 USD | 4,03% |
| 17/09 | 127,62 USD | 0,09% |
| 16/09 | 127,50 USD | 1,10% |
| 15/09 | 126,11 USD | -0,87% |
| 14/09 | 127,22 USD | 1,67% |
| 11/09 | 125,13 USD | 0,10% |
| 10/09 | 125,01 USD | -2,21% |
| 09/09 | 127,83 USD | -0,62% |
| 08/09 | 128,63 USD | -2,91% |