Badger Meter Inc. BMI
NYS: BMI | ISIN: US0565251081 27/07/2026
127,99 USD (+1,32%)
(+1,32%)
27/07/2026
Recente koersen
| Datum | Koers | Evolutie |
|---|---|---|
| 27/07 | 127,99 USD | 1,32% |
| 24/07 | 126,32 USD | 2,53% |
| 23/07 | 123,20 USD | -2,74% |
| 22/07 | 126,67 USD | -13,16% |
| 21/07 | 145,87 USD | -1,64% |
| 20/07 | 148,30 USD | -0,79% |
| 17/07 | 149,48 USD | -1,11% |
| 16/07 | 151,16 USD | 4,84% |
| 15/07 | 144,18 USD | 1,92% |
| 14/07 | 141,46 USD | 0,96% |